Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 7.850 | 7.990 | 7.730 | 7.910 | 14,023 | -0.06(-0.75%) |
Jun 29, 2021 | 7.980 | 8.000 | 7.870 | 7.970 | 15,864 | -0.06(-0.75%) |
Jun 28, 2021 | 7.990 | 8.193 | 7.895 | 8.030 | 28,659 | +0.14(+1.77%) |
Jun 25, 2021 | 7.990 | 8.080 | 7.800 | 7.890 | 77,564 | +0.02(+0.25%) |
Jun 24, 2021 | 7.840 | 8.080 | 7.600 | 7.870 | 52,065 | +0.03(+0.38%) |
Jun 23, 2021 | 7.650 | 7.880 | 7.650 | 7.840 | 38,625 | +0.22(+2.89%) |
Jun 22, 2021 | 7.680 | 7.809 | 7.280 | 7.620 | 27,720 | -0.03(-0.39%) |
Jun 21, 2021 | 8.000 | 8.000 | 7.570 | 7.650 | 22,951 | -0.24(-3.04%) |
Jun 18, 2021 | 8.000 | 8.030 | 7.830 | 7.890 | 52,195 | -0.10(-1.25%) |
Jun 17, 2021 | 7.670 | 8.240 | 7.670 | 7.990 | 53,463 | +0.28(+3.63%) |
Jun 16, 2021 | 8.180 | 8.280 | 7.300 | 7.710 | 293,388 | -0.44(-5.40%) |
Jun 15, 2021 | 8.750 | 8.780 | 7.990 | 8.150 | 89,992 | +0.11(+1.37%) |
Jun 14, 2021 | 8.820 | 8.850 | 7.900 | 8.040 | 152,709 | -0.75(-8.53%) |
Jun 11, 2021 | 8.760 | 8.995 | 8.570 | 8.790 | 81,233 | +0.13(+1.50%) |
Jun 10, 2021 | 7.850 | 8.710 | 7.760 | 8.660 | 52,986 | +0.66(+8.25%) |
Jun 09, 2021 | 8.370 | 8.500 | 7.810 | 8.000 | 226,942 | -0.31(-3.73%) |
Jun 08, 2021 | 8.440 | 8.684 | 8.280 | 8.310 | 57,296 | -0.30(-3.48%) |
Jun 07, 2021 | 9.435 | 9.435 | 8.340 | 8.610 | 59,527 | -0.49(-5.38%) |
Jun 04, 2021 | 9.050 | 9.350 | 9.050 | 9.100 | 17,030 | +0.06(+0.66%) |
Jun 03, 2021 | 9.020 | 9.450 | 8.890 | 9.040 | 66,069 | -0.20(-2.16%) |
Jun 02, 2021 | 9.270 | 9.490 | 9.000 | 9.240 | 22,446 | -0.04(-0.43%) |
Jun 01, 2021 | 9.500 | 9.750 | 9.250 | 9.280 | 27,329 | -0.24(-2.52%) |
May 28, 2021 | 8.740 | 9.900 | 8.740 | 9.520 | 39,920 | +0.64(+7.21%) |
May 27, 2021 | 8.860 | 9.140 | 8.860 | 8.880 | 41,900 | -0.02(-0.22%) |
May 26, 2021 | 8.990 | 9.260 | 8.900 | 8.900 | 29,653 | -0.09(-1.00%) |
May 25, 2021 | 9.780 | 9.780 | 8.900 | 8.990 | 11,584 | -0.32(-3.44%) |
May 24, 2021 | 9.580 | 9.860 | 9.220 | 9.310 | 11,350 | -0.34(-3.52%) |
May 21, 2021 | 8.890 | 10.20 | 8.890 | 9.650 | 32,870 | +0.62(+6.87%) |
May 20, 2021 | 9.280 | 9.280 | 8.720 | 9.030 | 55,923 | -0.16(-1.74%) |
May 19, 2021 | 9.080 | 9.686 | 8.280 | 9.190 | 25,630 | +0.72(+8.50%) |
May 18, 2021 | 8.150 | 8.780 | 8.150 | 8.470 | 35,697 | +0.16(+1.93%) |
May 17, 2021 | 8.510 | 8.905 | 8.070 | 8.310 | 30,488 | -0.54(-6.10%) |
May 14, 2021 | 9.690 | 9.690 | 8.510 | 8.850 | 17,683 | +0.05(+0.57%) |
May 13, 2021 | 9.703 | 9.703 | 8.800 | 8.800 | 22,673 | -0.50(-5.38%) |
May 12, 2021 | 9.710 | 9.710 | 9.260 | 9.300 | 11,518 | -0.35(-3.63%) |
May 11, 2021 | 8.600 | 9.690 | 8.500 | 9.650 | 27,774 | +0.83(+9.41%) |
May 10, 2021 | 8.850 | 9.306 | 8.710 | 8.820 | 8,756 | -0.03(-0.34%) |
May 07, 2021 | 9.500 | 9.570 | 8.830 | 8.850 | 32,249 | -0.44(-4.74%) |
May 06, 2021 | 9.460 | 9.593 | 9.160 | 9.290 | 14,307 | -0.08(-0.85%) |
May 05, 2021 | 9.750 | 9.990 | 9.360 | 9.370 | 32,480 | -0.64(-6.39%) |
May 04, 2021 | 9.750 | 10.02 | 9.701 | 10.01 | 21,182 | +0.10(+1.01%) |
May 03, 2021 | 10.12 | 10.16 | 9.850 | 9.910 | 9,769 | -0.09(-0.90%) |
Apr 30, 2021 | 10.00 | 10.14 | 9.890 | 10.00 | 32,600 | +0.04(+0.40%) |
Apr 29, 2021 | 10.30 | 10.45 | 9.960 | 9.960 | 24,466 | -0.33(-3.21%) |
Apr 28, 2021 | 10.54 | 10.64 | 10.26 | 10.29 | 24,321 | -0.34(-3.20%) |
Apr 27, 2021 | 10.90 | 11.14 | 10.52 | 10.63 | 57,270 | -0.85(-7.40%) |
Apr 26, 2021 | 10.65 | 11.69 | 10.48 | 11.48 | 26,116 | +0.77(+7.19%) |
Apr 23, 2021 | 10.51 | 10.78 | 10.21 | 10.71 | 12,700 | +0.32(+3.08%) |
Apr 22, 2021 | 10.70 | 11.24 | 10.16 | 10.39 | 17,914 | -0.50(-4.59%) |
Apr 21, 2021 | 10.21 | 11.05 | 9.800 | 10.89 | 22,143 | +0.82(+8.14%) |
Apr 20, 2021 | 10.96 | 10.96 | 9.830 | 10.07 | 20,250 | -0.75(-6.93%) |
Apr 19, 2021 | 10.70 | 11.22 | 10.32 | 10.82 | 22,140 | +0.05(+0.46%) |
Apr 16, 2021 | 11.19 | 11.19 | 10.56 | 10.77 | 28,300 | -0.55(-4.86%) |
Apr 15, 2021 | 11.62 | 11.62 | 10.68 | 11.32 | 23,662 | -0.11(-0.96%) |
Apr 14, 2021 | 11.22 | 11.77 | 11.04 | 11.43 | 24,016 | +0.20(+1.78%) |
Apr 13, 2021 | 10.58 | 11.30 | 10.28 | 11.23 | 22,620 | +0.65(+6.14%) |
Apr 12, 2021 | 10.84 | 11.01 | 10.44 | 10.58 | 24,676 | -0.55(-4.94%) |
Apr 09, 2021 | 11.26 | 11.26 | 10.75 | 11.13 | 21,800 | -0.32(-2.79%) |
Apr 08, 2021 | 11.78 | 11.84 | 11.30 | 11.45 | 15,909 | -0.24(-2.05%) |
Apr 07, 2021 | 11.44 | 11.75 | 11.13 | 11.69 | 40,016 | +0.13(+1.12%) |
Apr 06, 2021 | 11.41 | 11.66 | 10.74 | 11.56 | 42,680 | +0.19(+1.67%) |
Apr 05, 2021 | 11.86 | 11.86 | 10.86 | 11.37 | 36,520 | -0.38(-3.23%) |