Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.463 | 1.463 | 1.352 | 1.370 | 17,885 | -0.05(-3.52%) |
Jun 29, 2023 | 1.420 | 1.490 | 1.388 | 1.420 | 97,221 | +0.07(+5.19%) |
Jun 28, 2023 | 1.330 | 1.460 | 1.330 | 1.350 | 48,320 | -0.01(-0.74%) |
Jun 27, 2023 | 1.290 | 1.400 | 1.280 | 1.360 | 108,625 | +0.02(+1.49%) |
Jun 26, 2023 | 1.450 | 1.510 | 1.310 | 1.340 | 53,181 | -0.10(-6.94%) |
Jun 23, 2023 | 1.540 | 1.542 | 1.430 | 1.440 | 102,936 | -0.09(-5.88%) |
Jun 22, 2023 | 1.480 | 1.560 | 1.450 | 1.530 | 100,988 | +0.04(+2.68%) |
Jun 21, 2023 | 1.600 | 1.600 | 1.430 | 1.490 | 91,286 | -0.02(-1.32%) |
Jun 20, 2023 | 1.580 | 1.770 | 1.490 | 1.510 | 172,048 | -0.06(-3.82%) |
Jun 16, 2023 | 1.660 | 1.700 | 1.550 | 1.570 | 127,074 | -0.08(-4.85%) |
Jun 15, 2023 | 1.670 | 1.750 | 1.570 | 1.650 | 84,948 | -1.11(-40.22%) |
May 08, 2023 | 2.780 | 2.920 | 2.620 | 2.760 | 369,910 | +0.08(+2.99%) |
May 05, 2023 | 2.510 | 2.740 | 2.480 | 2.680 | 502,083 | +0.16(+6.35%) |
May 04, 2023 | 2.350 | 2.530 | 2.330 | 2.520 | 537,852 | +0.14(+5.88%) |
May 03, 2023 | 2.320 | 2.730 | 2.220 | 2.380 | 1,841,619 | +0.19(+8.68%) |
May 02, 2023 | 2.300 | 2.500 | 2.140 | 2.190 | 1,643,678 | -0.11(-4.78%) |
May 01, 2023 | 2.130 | 2.530 | 2.100 | 2.300 | 1,155,359 | +0.20(+9.52%) |
Apr 28, 2023 | 2.120 | 2.180 | 2.100 | 2.100 | 19,900 | -0.08(-3.67%) |
Apr 27, 2023 | 2.220 | 2.230 | 2.150 | 2.180 | 7,872 | -0.06(-2.68%) |
Apr 26, 2023 | 2.285 | 2.325 | 2.149 | 2.240 | 15,410 | -0.07(-3.03%) |
Apr 25, 2023 | 2.290 | 2.480 | 2.230 | 2.310 | 20,447 | +0.04(+1.76%) |
Apr 24, 2023 | 2.610 | 2.610 | 2.230 | 2.270 | 18,020 | -0.38(-14.34%) |
Apr 21, 2023 | 2.490 | 2.660 | 2.060 | 2.650 | 137,062 | +0.17(+6.85%) |
Apr 20, 2023 | 2.630 | 2.630 | 2.380 | 2.480 | 22,374 | -0.07(-2.75%) |
Apr 19, 2023 | 2.525 | 2.618 | 2.430 | 2.550 | 6,706 | +0.11(+4.51%) |
Apr 18, 2023 | 2.480 | 2.560 | 2.290 | 2.440 | 12,923 | -0.04(-1.61%) |
Apr 17, 2023 | 2.500 | 2.600 | 2.448 | 2.480 | 34,787 | +0.04(+1.64%) |
Apr 14, 2023 | 2.600 | 2.600 | 2.400 | 2.440 | 11,464 | -0.11(-4.32%) |
Apr 13, 2023 | 2.370 | 2.600 | 2.010 | 2.550 | 67,774 | +0.11(+4.51%) |
Apr 12, 2023 | 2.480 | 2.570 | 2.060 | 2.440 | 76,871 | -0.03(-1.21%) |
Apr 11, 2023 | 2.040 | 2.500 | 2.020 | 2.470 | 55,276 | +0.45(+22.28%) |
Apr 10, 2023 | 1.850 | 2.150 | 1.850 | 2.020 | 46,798 | +0.17(+9.19%) |
Apr 06, 2023 | 1.890 | 1.900 | 1.810 | 1.850 | 3,785 | -0.04(-2.12%) |
Apr 05, 2023 | 1.890 | 2.010 | 1.680 | 1.890 | 69,541 | -0.06(-3.08%) |
Apr 04, 2023 | 2.170 | 2.185 | 1.910 | 1.950 | 38,854 | -0.22(-10.14%) |