Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2022 | 4.660 | 43 | -0.84(-15.27%) | |||
Jun 23, 2022 | 5.500 | 95 | +0.85(+18.28%) | |||
Jun 22, 2022 | 5.000 | 5.000 | 4.650 | 4.650 | 507 | -1.05(-18.42%) |
Jun 21, 2022 | 4.770 | 6.000 | 4.770 | 5.700 | 4,443 | +1.45(+34.12%) |
Jun 15, 2022 | 4.250 | 103 | +0.44(+11.55%) | |||
Jun 14, 2022 | 3.810 | 3.810 | 3.810 | 3.810 | 207 | -0.94(-19.79%) |
Jun 09, 2022 | 4.750 | 116 | +0.25(+5.56%) | |||
Jun 08, 2022 | 4.500 | 4.500 | 4.500 | 4.500 | 454 | +0.00(+0.00%) |
Jun 07, 2022 | 4.500 | 4.500 | 4.500 | 4.500 | 274 | -0.50(-10.00%) |
Jun 06, 2022 | 5.370 | 5.370 | 5.000 | 5.000 | 644 | +0.00(+0.00%) |
Jun 02, 2022 | 5.000 | 184 | +0.27(+5.71%) | |||
Jun 01, 2022 | 3.840 | 4.730 | 3.560 | 4.730 | 10,473 | +0.23(+5.11%) |
May 31, 2022 | 5.690 | 5.950 | 4.250 | 4.500 | 18,552 | -1.50(-25.00%) |
May 27, 2022 | 5.240 | 6.250 | 5.000 | 6.000 | 7,824 | +0.53(+9.69%) |
May 26, 2022 | 6.000 | 6.000 | 5.000 | 5.470 | 12,267 | -1.41(-20.49%) |
May 25, 2022 | 11.00 | 11.05 | 6.300 | 6.880 | 30,100 | -4.50(-39.54%) |
May 24, 2022 | 11.91 | 11.92 | 11.38 | 11.38 | 993 | -0.55(-4.60%) |
May 23, 2022 | 12.36 | 12.36 | 11.85 | 11.93 | 2,288 | -0.57(-4.57%) |
May 20, 2022 | 12.41 | 12.50 | 12.40 | 12.50 | 3,653 | +0.09(+0.73%) |
May 19, 2022 | 12.41 | 12.41 | 12.41 | 12.41 | 1,012 | +0.01(+0.08%) |
May 18, 2022 | 12.38 | 12.40 | 12.38 | 12.40 | 2,561 | +0.10(+0.81%) |
May 17, 2022 | 14.00 | 14.00 | 11.63 | 12.30 | 5,476 | -1.70(-12.14%) |
May 16, 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 1,510 | -0.53(-3.65%) |
May 13, 2022 | 13.00 | 16.00 | 11.20 | 14.53 | 3,473 | +1.13(+8.43%) |
May 12, 2022 | 15.05 | 15.52 | 13.40 | 13.40 | 1,843 | -1.62(-10.77%) |
May 11, 2022 | 15.84 | 15.86 | 15.00 | 15.02 | 1,406 | -0.98(-6.14%) |
May 10, 2022 | 15.50 | 16.00 | 15.50 | 16.00 | 1,064 | -0.49(-2.97%) |
May 06, 2022 | 16.49 | 2 | +0.78(+4.96%) | |||
May 03, 2022 | 15.71 | 0 | -0.04(-0.25%) | |||
May 02, 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 1,027 | +0.33(+2.17%) |
Apr 29, 2022 | 15.04 | 15.42 | 15.00 | 15.42 | 2,253 | +0.42(+2.77%) |
Apr 28, 2022 | 15.00 | 15.14 | 15.00 | 15.00 | 3,419 | +0.19(+1.30%) |
Apr 27, 2022 | 15.57 | 15.57 | 14.81 | 14.81 | 1,483 | -1.94(-11.57%) |
Apr 26, 2022 | 14.41 | 16.82 | 14.41 | 16.74 | 1,275 | +2.38(+16.56%) |
Apr 25, 2022 | 16.49 | 16.49 | 14.37 | 14.37 | 3,165 | -2.12(-12.85%) |
Apr 22, 2022 | 16.96 | 16.96 | 16.49 | 16.49 | 307 | +0.81(+5.16%) |
Apr 21, 2022 | 16.44 | 16.49 | 15.68 | 15.68 | 3,377 | -1.58(-9.15%) |
Apr 20, 2022 | 17.26 | 17.26 | 17.26 | 17.26 | 212 | +0.41(+2.46%) |
Apr 19, 2022 | 16.39 | 16.84 | 16.39 | 16.84 | 1,545 | +0.53(+3.27%) |
Apr 14, 2022 | 16.31 | 94 | -0.33(-1.96%) | |||
Apr 12, 2022 | 16.63 | 6 | -1.04(-5.87%) | |||
Apr 11, 2022 | 17.67 | 17.67 | 17.67 | 17.67 | 595 | -0.05(-0.28%) |
Apr 08, 2022 | 17.03 | 17.72 | 17.02 | 17.72 | 1,349 | +0.69(+4.06%) |
Apr 07, 2022 | 16.74 | 17.03 | 16.74 | 17.03 | 1,469 | +0.14(+0.82%) |
Apr 06, 2022 | 17.69 | 17.72 | 16.89 | 16.89 | 1,589 | -0.53(-3.06%) |
Apr 05, 2022 | 17.72 | 17.72 | 17.38 | 17.42 | 8,269 | +0.04(+0.23%) |
Apr 04, 2022 | 17.38 | 17.38 | 17.38 | 17.38 | 634 | +0.36(+2.09%) |