Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.480 | 1.490 | 1.390 | 1.400 | 150,736 | -0.01(-0.71%) |
Jun 29, 2023 | 1.410 | 1.450 | 1.370 | 1.410 | 256,366 | -0.02(-1.40%) |
Jun 28, 2023 | 1.470 | 1.480 | 1.370 | 1.430 | 404,020 | -0.04(-2.72%) |
Jun 27, 2023 | 1.510 | 1.530 | 1.450 | 1.470 | 245,072 | -0.06(-3.92%) |
Jun 26, 2023 | 1.620 | 1.640 | 1.470 | 1.530 | 461,561 | -0.22(-12.57%) |
Jun 23, 2023 | 1.310 | 1.930 | 1.310 | 1.750 | 6,352,742 | +0.42(+31.58%) |
Jun 22, 2023 | 1.340 | 1.370 | 1.320 | 1.330 | 165,193 | -0.02(-1.48%) |
Jun 21, 2023 | 1.420 | 1.440 | 1.320 | 1.350 | 382,358 | -0.09(-6.25%) |
Jun 20, 2023 | 1.430 | 1.470 | 1.360 | 1.440 | 608,751 | -0.03(-2.04%) |
Jun 16, 2023 | 1.500 | 1.580 | 1.430 | 1.470 | 370,204 | +0.00(+0.00%) |
Jun 15, 2023 | 1.530 | 1.650 | 1.430 | 1.470 | 649,123 | +0.06(+4.26%) |
May 08, 2023 | 1.440 | 1.470 | 1.400 | 1.410 | 63,841 | -0.05(-3.42%) |
May 05, 2023 | 1.460 | 1.470 | 1.410 | 1.460 | 54,553 | +0.02(+1.39%) |
May 04, 2023 | 1.450 | 1.460 | 1.380 | 1.440 | 55,424 | +0.01(+0.70%) |
May 03, 2023 | 1.450 | 1.480 | 1.400 | 1.430 | 61,379 | -0.04(-2.72%) |
May 02, 2023 | 1.510 | 1.510 | 1.440 | 1.470 | 50,718 | -0.03(-2.00%) |
May 01, 2023 | 1.480 | 1.520 | 1.430 | 1.500 | 86,343 | +0.00(+0.00%) |
Apr 28, 2023 | 1.520 | 1.520 | 1.482 | 1.500 | 33,852 | +0.01(+0.67%) |
Apr 27, 2023 | 1.440 | 1.490 | 1.430 | 1.490 | 38,045 | +0.06(+4.20%) |
Apr 26, 2023 | 1.460 | 1.480 | 1.420 | 1.430 | 43,384 | -0.03(-2.05%) |
Apr 25, 2023 | 1.450 | 1.480 | 1.450 | 1.460 | 33,124 | +0.00(+0.00%) |
Apr 24, 2023 | 1.530 | 1.570 | 1.450 | 1.460 | 115,577 | -0.10(-6.41%) |
Apr 21, 2023 | 1.430 | 1.590 | 1.430 | 1.560 | 103,935 | +0.10(+6.85%) |
Apr 20, 2023 | 1.430 | 1.470 | 1.430 | 1.460 | 31,955 | +0.01(+0.69%) |
Apr 19, 2023 | 1.450 | 1.470 | 1.420 | 1.450 | 41,348 | +0.00(+0.00%) |
Apr 18, 2023 | 1.470 | 1.470 | 1.440 | 1.450 | 65,299 | -0.01(-0.68%) |
Apr 17, 2023 | 1.470 | 1.490 | 1.430 | 1.460 | 61,616 | -0.04(-2.67%) |
Apr 14, 2023 | 1.600 | 1.600 | 1.460 | 1.500 | 80,623 | -0.06(-3.85%) |
Apr 13, 2023 | 1.560 | 1.620 | 1.500 | 1.560 | 182,893 | -0.02(-1.27%) |
Apr 12, 2023 | 1.610 | 1.610 | 1.560 | 1.580 | 51,438 | +0.00(+0.00%) |
Apr 11, 2023 | 1.580 | 1.625 | 1.560 | 1.580 | 82,588 | -0.01(-0.63%) |
Apr 10, 2023 | 1.600 | 1.620 | 1.550 | 1.590 | 69,531 | -0.02(-1.24%) |
Apr 06, 2023 | 1.580 | 1.629 | 1.540 | 1.610 | 53,950 | +0.03(+1.90%) |
Apr 05, 2023 | 1.610 | 1.620 | 1.550 | 1.580 | 34,625 | -0.01(-0.63%) |
Apr 04, 2023 | 1.640 | 1.650 | 1.560 | 1.590 | 84,743 | -0.05(-3.05%) |