Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 4.410 | 5.414 | 4.300 | 4.650 | 329,188 | +0.20(+4.49%) |
Jun 29, 2022 | 4.740 | 4.810 | 4.320 | 4.450 | 44,339 | -0.38(-7.87%) |
Jun 28, 2022 | 5.050 | 5.050 | 4.500 | 4.830 | 134,248 | -0.18(-3.59%) |
Jun 27, 2022 | 6.370 | 6.800 | 4.675 | 5.010 | 1,522,356 | -1.39(-21.72%) |
Jun 24, 2022 | 7.220 | 8.500 | 6.340 | 6.400 | 164,147 | -1.20(-15.79%) |
Jun 23, 2022 | 6.680 | 7.870 | 6.680 | 7.600 | 87,780 | +0.64(+9.20%) |
Jun 22, 2022 | 6.510 | 7.860 | 6.500 | 6.960 | 235,369 | +0.06(+0.87%) |
Jun 21, 2022 | 5.990 | 7.300 | 5.750 | 6.900 | 269,566 | +0.71(+11.47%) |
Jun 17, 2022 | 5.750 | 6.727 | 5.580 | 6.190 | 48,153 | +0.26(+4.38%) |
Jun 16, 2022 | 6.100 | 6.129 | 5.630 | 5.930 | 28,782 | -0.22(-3.58%) |
Jun 15, 2022 | 6.400 | 6.670 | 6.130 | 6.150 | 8,262 | +0.04(+0.65%) |
Jun 14, 2022 | 6.060 | 6.740 | 6.050 | 6.110 | 37,391 | -0.14(-2.24%) |
Jun 13, 2022 | 6.250 | 6.362 | 6.070 | 6.250 | 4,866 | -0.41(-6.16%) |
Jun 10, 2022 | 6.250 | 6.896 | 5.850 | 6.660 | 42,810 | +0.59(+9.72%) |
Jun 09, 2022 | 6.690 | 6.700 | 6.070 | 6.070 | 11,479 | -0.32(-5.01%) |
Jun 08, 2022 | 6.450 | 6.792 | 6.390 | 6.390 | 4,587 | +0.01(+0.16%) |
Jun 07, 2022 | 6.210 | 6.600 | 6.120 | 6.380 | 6,504 | +0.14(+2.24%) |
Jun 06, 2022 | 6.570 | 6.870 | 6.100 | 6.240 | 11,707 | -0.01(-0.16%) |
Jun 03, 2022 | 6.690 | 6.800 | 6.250 | 6.250 | 3,756 | -0.61(-8.89%) |
Jun 02, 2022 | 6.520 | 7.030 | 6.520 | 6.860 | 2,150 | +0.07(+1.03%) |
Jun 01, 2022 | 6.850 | 6.940 | 6.323 | 6.790 | 53,355 | +0.78(+12.91%) |
May 31, 2022 | 7.150 | 7.150 | 6.000 | 6.014 | 26,963 | -0.60(-9.02%) |
May 27, 2022 | 6.110 | 6.768 | 6.100 | 6.610 | 19,581 | +0.44(+7.13%) |
May 26, 2022 | 6.260 | 6.690 | 5.934 | 6.170 | 40,406 | -0.09(-1.44%) |
May 25, 2022 | 6.100 | 6.440 | 5.820 | 6.260 | 35,021 | +0.45(+7.75%) |
May 24, 2022 | 6.724 | 6.724 | 5.750 | 5.810 | 104,013 | -1.07(-15.55%) |
May 23, 2022 | 7.960 | 7.960 | 6.780 | 6.880 | 27,732 | -1.09(-13.68%) |
May 20, 2022 | 7.360 | 8.470 | 7.300 | 7.970 | 74,642 | +0.48(+6.41%) |
May 19, 2022 | 7.310 | 7.540 | 7.020 | 7.490 | 12,694 | +0.21(+2.88%) |
May 18, 2022 | 7.330 | 7.500 | 7.270 | 7.280 | 7,794 | -0.32(-4.21%) |
May 17, 2022 | 7.170 | 7.700 | 7.170 | 7.600 | 5,775 | +0.44(+6.15%) |
May 16, 2022 | 7.340 | 7.510 | 7.010 | 7.160 | 5,710 | -0.22(-2.98%) |
May 13, 2022 | 7.590 | 7.600 | 7.071 | 7.380 | 17,235 | +0.47(+6.80%) |
May 12, 2022 | 6.970 | 6.973 | 6.500 | 6.910 | 20,743 | +0.59(+9.34%) |
May 11, 2022 | 6.150 | 6.640 | 6.000 | 6.320 | 16,232 | +0.21(+3.44%) |
May 10, 2022 | 7.040 | 7.040 | 6.030 | 6.110 | 46,699 | -0.77(-11.19%) |
May 09, 2022 | 7.270 | 7.520 | 6.730 | 6.880 | 20,058 | -0.38(-5.23%) |
May 06, 2022 | 7.770 | 7.770 | 7.100 | 7.260 | 33,730 | -0.44(-5.71%) |
May 05, 2022 | 8.350 | 8.350 | 7.643 | 7.700 | 29,135 | -0.66(-7.89%) |
May 04, 2022 | 8.430 | 8.446 | 8.070 | 8.360 | 20,222 | +0.10(+1.21%) |
May 03, 2022 | 8.350 | 8.420 | 8.050 | 8.260 | 18,663 | -0.06(-0.72%) |
May 02, 2022 | 8.550 | 8.660 | 8.240 | 8.320 | 11,393 | -0.31(-3.59%) |
Apr 29, 2022 | 8.840 | 8.840 | 8.500 | 8.630 | 55,969 | +0.04(+0.47%) |
Apr 28, 2022 | 8.550 | 8.920 | 8.520 | 8.590 | 31,246 | +0.15(+1.78%) |
Apr 27, 2022 | 8.690 | 8.935 | 8.320 | 8.440 | 77,028 | -0.07(-0.82%) |
Apr 26, 2022 | 9.000 | 9.457 | 8.500 | 8.510 | 147,349 | -0.49(-5.44%) |
Apr 25, 2022 | 9.110 | 9.560 | 9.000 | 9.000 | 38,192 | -0.06(-0.66%) |
Apr 22, 2022 | 9.120 | 9.551 | 9.060 | 9.060 | 96,774 | -0.13(-1.41%) |
Apr 21, 2022 | 9.310 | 9.460 | 9.150 | 9.190 | 65,003 | -0.11(-1.18%) |
Apr 20, 2022 | 9.470 | 9.610 | 9.170 | 9.300 | 50,107 | -0.18(-1.90%) |
Apr 19, 2022 | 9.100 | 9.620 | 9.100 | 9.480 | 41,814 | +0.44(+4.87%) |
Apr 18, 2022 | 9.150 | 9.370 | 9.000 | 9.040 | 65,514 | -0.33(-3.52%) |
Apr 14, 2022 | 9.152 | 9.720 | 9.152 | 9.370 | 92,823 | -0.21(-2.19%) |
Apr 13, 2022 | 9.200 | 9.750 | 9.070 | 9.580 | 99,039 | +0.37(+4.02%) |
Apr 12, 2022 | 9.530 | 10.41 | 9.060 | 9.210 | 92,057 | -0.42(-4.36%) |
Apr 11, 2022 | 10.23 | 10.60 | 9.510 | 9.630 | 235,067 | -0.93(-8.81%) |
Apr 08, 2022 | 11.55 | 11.55 | 10.50 | 10.56 | 156,758 | -0.53(-4.78%) |
Apr 07, 2022 | 10.90 | 11.87 | 10.25 | 11.09 | 415,751 | +0.42(+3.94%) |
Apr 06, 2022 | 11.58 | 13.70 | 10.12 | 10.67 | 1,284,389 | -2.74(-20.43%) |
Apr 05, 2022 | 9.420 | 16.80 | 8.862 | 13.41 | 7,740,693 | +4.32(+47.52%) |
Apr 04, 2022 | 8.830 | 9.320 | 8.700 | 9.090 | 104,808 | +0.39(+4.48%) |