Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.7700 | 0.7997 | 0.7500 | 0.7610 | 34,133 | -0.02(-2.11%) |
Jun 29, 2023 | 0.7980 | 0.7980 | 0.7600 | 0.7774 | 15,863 | -0.01(-1.59%) |
Jun 28, 2023 | 0.7800 | 0.8000 | 0.7500 | 0.7900 | 28,270 | +0.01(+0.64%) |
Jun 27, 2023 | 0.7770 | 0.7875 | 0.7630 | 0.7850 | 15,454 | +0.01(+1.29%) |
Jun 26, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7750 | 33,053 | -0.01(-1.27%) |
Jun 23, 2023 | 0.8000 | 0.8000 | 0.7749 | 0.7850 | 30,844 | +0.01(+0.64%) |
Jun 22, 2023 | 0.8200 | 0.8299 | 0.7751 | 0.7800 | 29,242 | -0.04(-5.34%) |
Jun 21, 2023 | 0.8550 | 0.8550 | 0.7500 | 0.8240 | 76,414 | -0.02(-1.81%) |
Jun 20, 2023 | 0.8770 | 0.8770 | 0.7950 | 0.8392 | 70,840 | -0.04(-4.31%) |
Jun 16, 2023 | 0.8600 | 0.8800 | 0.8300 | 0.8770 | 12,118 | +0.02(+1.98%) |
Jun 15, 2023 | 0.8500 | 0.8700 | 0.8100 | 0.8600 | 31,909 | -0.01(-0.58%) |
Jun 14, 2023 | 0.8400 | 0.8900 | 0.8395 | 0.8650 | 39,589 | +0.06(+6.84%) |
Jun 13, 2023 | 0.8000 | 0.8290 | 0.7990 | 0.8096 | 21,853 | +0.01(+1.33%) |
Jun 12, 2023 | 0.7999 | 0.8002 | 0.7700 | 0.7990 | 33,536 | +0.02(+2.44%) |
Jun 09, 2023 | 0.8031 | 0.8040 | 0.7800 | 0.7800 | 38,221 | -0.02(-1.90%) |
Jun 08, 2023 | 0.7920 | 0.8199 | 0.7800 | 0.7951 | 24,434 | -0.02(-3.02%) |
Jun 07, 2023 | 0.7800 | 0.8300 | 0.7800 | 0.8199 | 25,031 | +0.03(+3.78%) |
Jun 06, 2023 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 14,095 | -0.03(-3.66%) |
Jun 05, 2023 | 0.8000 | 0.8300 | 0.7830 | 0.8200 | 26,916 | +0.01(+0.61%) |
Jun 02, 2023 | 0.8000 | 0.8299 | 0.7810 | 0.8150 | 26,343 | -0.03(-3.72%) |
Jun 01, 2023 | 0.8100 | 0.8465 | 0.7800 | 0.8465 | 10,185 | +0.07(+8.53%) |
May 31, 2023 | 0.8300 | 0.8479 | 0.7800 | 0.7800 | 51,386 | -0.05(-5.68%) |
May 30, 2023 | 0.7900 | 0.8443 | 0.7800 | 0.8270 | 34,442 | -0.00(-0.08%) |
May 26, 2023 | 0.8120 | 0.8490 | 0.7800 | 0.8277 | 67,823 | -0.01(-1.35%) |
May 25, 2023 | 0.8351 | 0.8687 | 0.7875 | 0.8390 | 17,748 | -0.01(-1.50%) |
May 24, 2023 | 0.8500 | 0.8687 | 0.8301 | 0.8518 | 6,857 | -0.01(-1.16%) |
May 23, 2023 | 0.8590 | 0.8687 | 0.8300 | 0.8618 | 23,665 | +0.00(+0.33%) |
May 22, 2023 | 0.8650 | 0.8650 | 0.8300 | 0.8590 | 8,308 | +0.00(+0.47%) |
May 19, 2023 | 0.8500 | 0.8800 | 0.8300 | 0.8550 | 23,198 | -0.04(-3.93%) |
May 18, 2023 | 0.8800 | 0.9000 | 0.8200 | 0.8900 | 10,830 | +0.04(+4.71%) |
May 17, 2023 | 0.9405 | 0.9405 | 0.8202 | 0.8500 | 18,372 | +0.02(+1.80%) |
May 16, 2023 | 0.8900 | 0.8875 | 0.8000 | 0.8350 | 70,009 | -0.04(-4.13%) |
May 15, 2023 | 0.8400 | 0.8820 | 0.8400 | 0.8710 | 27,228 | +0.02(+2.47%) |
May 12, 2023 | 0.8500 | 0.9100 | 0.8300 | 0.8500 | 74,114 | +0.02(+2.41%) |
May 11, 2023 | 0.8000 | 0.8500 | 0.8000 | 0.8300 | 18,520 | +0.03(+3.75%) |
May 10, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 28,415 | -0.04(-4.76%) |
May 09, 2023 | 0.8400 | 0.8500 | 0.8300 | 0.8400 | 21,079 | +0.01(+1.20%) |
May 08, 2023 | 0.8000 | 0.8300 | 0.7801 | 0.8300 | 28,873 | +0.03(+4.14%) |
May 05, 2023 | 0.8400 | 0.8450 | 0.7803 | 0.7970 | 88,600 | -0.03(-3.98%) |
May 04, 2023 | 0.8500 | 0.8560 | 0.8100 | 0.8300 | 25,082 | +0.01(+1.22%) |
May 03, 2023 | 0.8500 | 0.8585 | 0.8200 | 0.8200 | 16,462 | -0.03(-3.24%) |
May 02, 2023 | 0.8700 | 0.8898 | 0.8420 | 0.8475 | 21,952 | -0.03(-3.00%) |
May 01, 2023 | 0.8900 | 0.9000 | 0.8501 | 0.8737 | 14,062 | +0.00(+0.41%) |
Apr 28, 2023 | 0.8800 | 0.9137 | 0.8026 | 0.8701 | 53,631 | +0.02(+2.36%) |
Apr 27, 2023 | 0.8740 | 0.8905 | 0.8100 | 0.8500 | 66,440 | -0.01(-1.41%) |
Apr 26, 2023 | 0.8840 | 0.9000 | 0.8400 | 0.8622 | 45,199 | -0.02(-2.02%) |
Apr 25, 2023 | 0.8800 | 0.8936 | 0.8800 | 0.8800 | 8,129 | +0.00(+0.00%) |
Apr 24, 2023 | 0.9100 | 0.9200 | 0.8604 | 0.8800 | 65,199 | -0.05(-5.83%) |
Apr 21, 2023 | 0.8900 | 0.9573 | 0.8800 | 0.9345 | 48,262 | +0.02(+2.69%) |
Apr 20, 2023 | 0.9280 | 0.9300 | 0.8800 | 0.9100 | 54,417 | -0.02(-1.89%) |
Apr 19, 2023 | 0.9500 | 0.9600 | 0.9000 | 0.9275 | 56,463 | -0.05(-4.67%) |
Apr 18, 2023 | 0.9460 | 0.9730 | 0.9300 | 0.9729 | 39,780 | +0.02(+2.41%) |
Apr 17, 2023 | 0.9500 | 0.9799 | 0.9440 | 0.9500 | 21,285 | +0.00(+0.00%) |
Apr 14, 2023 | 0.9700 | 0.9749 | 0.9400 | 0.9500 | 24,084 | -0.01(-1.06%) |
Apr 13, 2023 | 0.9500 | 0.9895 | 0.9500 | 0.9602 | 29,689 | -0.00(-0.29%) |
Apr 12, 2023 | 0.9750 | 0.9900 | 0.9400 | 0.9630 | 15,893 | +0.00(+0.31%) |
Apr 11, 2023 | 0.9700 | 1.000 | 0.9500 | 0.9600 | 64,033 | +0.01(+0.52%) |
Apr 10, 2023 | 1.000 | 1.000 | 0.9052 | 0.9550 | 31,161 | -0.03(-2.55%) |
Apr 06, 2023 | 1.010 | 1.010 | 1.010 | 0.9800 | 31,282 | +0.01(+1.03%) |
Apr 05, 2023 | 0.9500 | 1.040 | 0.9500 | 0.9700 | 76,211 | -0.01(-1.47%) |
Apr 04, 2023 | 0.9300 | 1.030 | 0.8800 | 0.9845 | 112,245 | +0.05(+5.87%) |