Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.930 | 1.950 | 1.910 | 1.930 | 161,584 | +0.00(+0.00%) |
Jun 29, 2023 | 1.910 | 1.988 | 1.908 | 1.930 | 145,229 | +0.02(+1.05%) |
Jun 28, 2023 | 1.920 | 1.990 | 1.890 | 1.910 | 281,159 | -0.06(-3.05%) |
Jun 27, 2023 | 1.970 | 2.000 | 1.915 | 1.970 | 437,849 | +0.00(+0.00%) |
Jun 26, 2023 | 1.990 | 2.010 | 1.945 | 1.970 | 86,742 | -0.03(-1.50%) |
Jun 23, 2023 | 2.050 | 2.050 | 1.955 | 2.000 | 210,252 | -0.06(-2.91%) |
Jun 22, 2023 | 1.950 | 2.090 | 1.915 | 2.060 | 222,095 | +0.08(+4.04%) |
Jun 21, 2023 | 1.990 | 2.000 | 1.900 | 1.980 | 389,553 | -0.03(-1.49%) |
Jun 20, 2023 | 2.170 | 2.170 | 1.990 | 2.010 | 314,231 | -0.13(-6.07%) |
Jun 16, 2023 | 2.250 | 2.265 | 2.120 | 2.140 | 227,961 | -0.07(-3.17%) |
Jun 15, 2023 | 2.170 | 2.220 | 2.115 | 2.210 | 262,917 | +0.03(+1.38%) |
Jun 14, 2023 | 2.280 | 2.290 | 2.170 | 2.180 | 163,323 | -0.07(-3.11%) |
Jun 13, 2023 | 2.190 | 2.280 | 2.190 | 2.250 | 116,325 | +0.06(+2.74%) |
Jun 12, 2023 | 2.270 | 2.280 | 2.180 | 2.190 | 131,450 | -0.04(-1.79%) |
Jun 09, 2023 | 2.230 | 2.250 | 2.180 | 2.230 | 219,057 | +0.02(+0.90%) |
Jun 08, 2023 | 2.280 | 2.300 | 2.200 | 2.210 | 222,311 | -0.07(-3.07%) |
Jun 07, 2023 | 2.350 | 2.420 | 2.280 | 2.280 | 132,410 | -0.10(-4.20%) |
Jun 06, 2023 | 2.330 | 2.400 | 2.330 | 2.380 | 209,255 | -0.01(-0.42%) |
Jun 05, 2023 | 2.390 | 2.410 | 2.335 | 2.390 | 173,128 | +0.02(+0.84%) |
Jun 02, 2023 | 2.310 | 2.440 | 2.300 | 2.370 | 381,194 | +0.05(+2.16%) |
Jun 01, 2023 | 2.310 | 2.455 | 2.310 | 2.320 | 991,816 | -0.03(-1.28%) |
May 31, 2023 | 2.450 | 2.480 | 2.320 | 2.350 | 303,884 | -0.10(-4.08%) |
May 30, 2023 | 2.540 | 2.560 | 2.420 | 2.450 | 254,724 | -0.04(-1.61%) |
May 26, 2023 | 2.530 | 2.599 | 2.470 | 2.490 | 822,962 | -0.07(-2.73%) |
May 25, 2023 | 2.520 | 2.650 | 2.460 | 2.560 | 945,265 | +0.05(+1.99%) |
May 24, 2023 | 2.470 | 2.550 | 2.270 | 2.510 | 633,124 | +0.03(+1.21%) |
May 23, 2023 | 2.500 | 2.610 | 2.440 | 2.480 | 839,528 | +0.05(+2.06%) |
May 22, 2023 | 2.420 | 2.500 | 2.380 | 2.430 | 668,869 | +0.14(+6.11%) |
May 19, 2023 | 2.180 | 2.390 | 2.180 | 2.290 | 1,452,057 | +0.10(+4.81%) |
May 18, 2023 | 1.960 | 2.290 | 1.930 | 2.185 | 830,046 | +0.24(+12.05%) |
May 17, 2023 | 1.960 | 1.980 | 1.840 | 1.950 | 485,561 | +0.03(+1.56%) |
May 16, 2023 | 1.850 | 1.990 | 1.751 | 1.920 | 345,811 | +0.02(+1.05%) |
May 15, 2023 | 1.770 | 1.900 | 1.760 | 1.900 | 123,266 | +0.13(+7.34%) |
May 12, 2023 | 1.760 | 1.830 | 1.750 | 1.770 | 101,485 | -0.01(-0.56%) |
May 11, 2023 | 1.750 | 1.900 | 1.750 | 1.780 | 122,305 | -0.02(-1.11%) |
May 10, 2023 | 1.620 | 1.890 | 1.610 | 1.800 | 286,995 | +0.21(+12.85%) |
May 09, 2023 | 1.650 | 1.660 | 1.570 | 1.595 | 130,183 | -0.05(-3.33%) |
May 08, 2023 | 1.600 | 1.680 | 1.540 | 1.650 | 118,566 | +0.03(+1.85%) |
May 05, 2023 | 1.520 | 1.730 | 1.520 | 1.620 | 139,772 | +0.10(+6.58%) |
May 04, 2023 | 1.480 | 1.540 | 1.460 | 1.520 | 92,199 | +0.02(+1.33%) |
May 03, 2023 | 1.470 | 1.580 | 1.463 | 1.500 | 203,458 | +0.03(+2.04%) |
May 02, 2023 | 1.570 | 1.630 | 1.470 | 1.470 | 526,624 | -0.13(-8.13%) |
May 01, 2023 | 1.660 | 1.720 | 1.590 | 1.600 | 389,536 | -0.10(-5.88%) |
Apr 28, 2023 | 1.670 | 1.780 | 1.643 | 1.700 | 120,842 | +0.01(+0.59%) |
Apr 27, 2023 | 1.660 | 1.740 | 1.660 | 1.690 | 75,351 | +0.04(+2.42%) |
Apr 26, 2023 | 1.680 | 1.780 | 1.630 | 1.650 | 215,888 | -0.01(-0.60%) |
Apr 25, 2023 | 1.710 | 1.710 | 1.640 | 1.660 | 236,249 | -0.06(-3.49%) |
Apr 24, 2023 | 1.740 | 1.750 | 1.700 | 1.720 | 89,938 | -0.03(-1.71%) |
Apr 21, 2023 | 1.770 | 1.780 | 1.710 | 1.750 | 155,046 | -0.01(-0.57%) |
Apr 20, 2023 | 1.750 | 1.808 | 1.730 | 1.760 | 124,817 | -0.01(-0.56%) |
Apr 19, 2023 | 1.790 | 1.810 | 1.730 | 1.770 | 135,192 | -0.02(-1.12%) |
Apr 18, 2023 | 1.890 | 1.890 | 1.770 | 1.790 | 72,969 | -0.07(-3.76%) |
Apr 17, 2023 | 1.820 | 1.870 | 1.780 | 1.860 | 145,579 | +0.06(+3.33%) |
Apr 14, 2023 | 1.800 | 1.840 | 1.775 | 1.800 | 144,049 | -0.02(-1.10%) |
Apr 13, 2023 | 1.780 | 1.880 | 1.780 | 1.820 | 109,440 | +0.04(+2.25%) |
Apr 12, 2023 | 1.880 | 1.940 | 1.775 | 1.780 | 189,784 | -0.06(-3.26%) |
Apr 11, 2023 | 1.840 | 1.900 | 1.805 | 1.840 | 161,244 | +0.02(+1.10%) |
Apr 10, 2023 | 1.740 | 1.850 | 1.730 | 1.820 | 269,915 | +0.03(+1.68%) |
Apr 06, 2023 | 1.750 | 1.860 | 1.710 | 1.790 | 141,550 | +0.06(+3.47%) |
Apr 05, 2023 | 1.810 | 1.870 | 1.715 | 1.730 | 624,816 | -0.07(-3.89%) |
Apr 04, 2023 | 1.900 | 1.920 | 1.790 | 1.800 | 717,211 | -0.10(-5.26%) |