Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2014	8.460	8.460	8.460	8.460	880	-0.04(-0.44%)
Jun 23, 2014	8.386	8.498	8.498	8.498	5,323	+0.10(+1.17%)
Jun 20, 2014	8.386	8.420	8.386	8.400	2,271	+0.01(+0.16%)
Jun 18, 2014	8.386	8.386	8.386	8.386	2,513	+0.00(+0.00%)
Jun 17, 2014	8.386	8.386	8.386	8.386	2,129	+0.00(+0.00%)
Jun 12, 2014	8.386	8.386	8.386	8.386	60	+0.00(+0.00%)
Jun 09, 2014	8.420	8.386	8.386	8.386	1,182	-0.40(-4.54%)
Jun 05, 2014	8.785	8.785	8.785	8.785	0	+0.27(+3.18%)
Jun 02, 2014	8.515	8.515	8.515	8.515	13	+0.02(+0.21%)
May 29, 2014	8.497	8.497	8.497	8.497	0	+0.04(+0.51%)
May 27, 2014	8.454	8.454	8.454	8.454	295	-0.30(-3.47%)
May 21, 2014	8.758	8.758	8.758	8.758	147	-0.06(-0.73%)
May 16, 2014	8.822	8.822	8.822	8.822	0	+0.23(+2.72%)
May 13, 2014	8.474	8.589	8.589	8.589	10,350	-0.27(-3.05%)
May 08, 2014	8.643	8.860	8.860	8.860	113	+0.03(+0.31%)
May 05, 2014	8.833	8.833	8.833	8.833	295	+0.11(+1.24%)
Apr 30, 2014	8.724	8.724	8.724	8.724	0	-0.05(-0.62%)
Apr 28, 2014	8.778	8.778	8.778	8.778	1	+0.49(+5.96%)
Apr 22, 2014	8.292	8.285	8.285	8.285	1,774	-0.37(-4.22%)
Apr 21, 2014	8.616	8.650	8.616	8.650	344	+0.00(+0.00%)
Apr 17, 2014	8.718	8.650	8.650	8.650	8,723	+0.03(+0.31%)
Apr 16, 2014	8.623	8.623	8.454	8.623	11,003	+0.37(+4.51%)
Apr 15, 2014	8.251	8.251	8.251	8.251	2,433	+0.12(+1.50%)
Apr 14, 2014	8.129	8.129	8.129	8.129	1,256	-0.12(-1.47%)
Apr 11, 2014	8.406	8.406	8.251	8.251	1,626	-0.16(-1.85%)
Apr 10, 2014	8.427	8.596	8.251	8.406	9,812	+0.16(+1.89%)
Apr 09, 2014	8.210	8.251	8.177	8.251	7,690	+0.12(+1.50%)
Apr 08, 2014	8.251	8.251	8.129	8.129	2,753	+0.00(+0.00%)
Apr 07, 2014	8.129	8.129	8.129	8.129	446	+0.00(+0.00%)
Apr 02, 2014	8.237	8.129	8.129	8.129	22	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.