Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 7.084 | 7.084 | 7.084 | 7.084 | 231 | +0.33(+4.87%) |
Jun 29, 2020 | 7.013 | 7.013 | 6.755 | 6.755 | 507 | -0.37(-5.22%) |
Jun 26, 2020 | 7.127 | 7.127 | 7.127 | 7.127 | 599 | -0.08(-1.09%) |
Jun 25, 2020 | 7.205 | 7.205 | 7.205 | 46 | +0.00(+0.00%) | |
Jun 24, 2020 | 7.205 | 7.205 | 7.205 | 7.205 | 256 | -0.93(-11.38%) |
Jun 23, 2020 | 8.131 | 8.131 | 8.131 | 43 | +0.00(+0.00%) | |
Jun 22, 2020 | 8.131 | 8.131 | 8.131 | 45 | +0.00(+0.00%) | |
Jun 19, 2020 | 8.131 | 8.464 | 8.131 | 8.131 | 839 | -0.42(-4.87%) |
Jun 18, 2020 | 7.797 | 8.547 | 7.739 | 8.547 | 1,552 | +0.17(+1.98%) |
Jun 17, 2020 | 8.356 | 8.381 | 8.339 | 8.381 | 1,579 | +0.54(+6.91%) |
Jun 16, 2020 | 8.297 | 8.423 | 7.614 | 7.839 | 6,500 | -0.29(-3.59%) |
Jun 15, 2020 | 8.131 | 8.131 | 8.131 | 8.131 | 227 | -0.15(-1.81%) |
Jun 12, 2020 | 8.281 | 8.281 | 8.281 | 91 | +0.00(+0.00%) | |
Jun 11, 2020 | 8.281 | 8.281 | 8.281 | 8.281 | 263 | +0.28(+3.44%) |
Jun 10, 2020 | 8.006 | 8.006 | 8.006 | 17 | +0.00(+0.00%) | |
Jun 09, 2020 | 8.006 | 8.006 | 8.006 | 8.006 | 351 | +0.05(+0.63%) |
Jun 08, 2020 | 7.914 | 7.956 | 7.088 | 7.956 | 1,814 | +0.34(+4.40%) |
Jun 05, 2020 | 7.505 | 7.872 | 6.980 | 7.620 | 5,036 | +0.70(+10.10%) |
Jun 04, 2020 | 6.921 | 6.921 | 6.921 | 146 | +0.00(+0.00%) | |
Jun 03, 2020 | 6.921 | 6.921 | 6.921 | 6.921 | 486 | -0.41(-5.57%) |
Jun 02, 2020 | 7.047 | 7.330 | 7.047 | 7.330 | 486 | +0.33(+4.64%) |
Jun 01, 2020 | 7.080 | 7.080 | 6.934 | 7.005 | 2,013 | +0.10(+1.45%) |
May 29, 2020 | 6.905 | 6.905 | 6.905 | 26 | +0.00(+0.00%) | |
May 28, 2020 | 6.938 | 6.938 | 6.905 | 6.905 | 971 | +0.12(+1.72%) |
May 27, 2020 | 6.788 | 6.788 | 6.788 | 220 | +0.00(+0.00%) | |
May 26, 2020 | 6.788 | 6.788 | 6.788 | 6.788 | 324 | +0.01(+0.12%) |
May 22, 2020 | 7.288 | 7.288 | 6.780 | 6.780 | 599 | -0.70(-9.36%) |
May 21, 2020 | 7.238 | 7.480 | 7.238 | 7.480 | 335 | -0.53(-6.56%) |
May 20, 2020 | 6.763 | 8.006 | 6.763 | 8.006 | 2,321 | +0.92(+12.94%) |
May 19, 2020 | 6.755 | 7.088 | 6.713 | 7.088 | 2,459 | +0.38(+5.59%) |
May 18, 2020 | 6.671 | 6.713 | 6.671 | 6.713 | 428 | -0.17(-2.42%) |
May 15, 2020 | 6.880 | 6.880 | 6.880 | 6.880 | 359 | +0.00(+0.00%) |
May 14, 2020 | 6.880 | 6.880 | 6.880 | 6.880 | 731 | -0.25(-3.51%) |
May 13, 2020 | 7.130 | 7.130 | 7.130 | 7.130 | 3,343 | +0.04(+0.59%) |
May 12, 2020 | 7.088 | 7.088 | 7.088 | 4 | +0.00(+0.00%) | |
May 11, 2020 | 7.088 | 7.088 | 7.088 | 7.088 | 1,205 | +0.09(+1.31%) |
May 08, 2020 | 6.997 | 6.997 | 6.997 | 1 | +0.00(+0.00%) | |
May 07, 2020 | 6.880 | 6.997 | 6.880 | 6.997 | 1,357 | -0.09(-1.29%) |
May 06, 2020 | 7.088 | 7.088 | 6.755 | 7.088 | 6,034 | -0.89(-11.14%) |
May 05, 2020 | 7.977 | 7.977 | 7.977 | 7 | +0.00(+0.00%) | |
May 04, 2020 | 8.506 | 8.506 | 7.977 | 7.977 | 442 | +0.23(+2.93%) |
May 01, 2020 | 7.750 | 7.750 | 7.750 | 129 | +0.00(+0.00%) | |
Apr 30, 2020 | 7.865 | 7.865 | 7.750 | 7.750 | 978 | -0.63(-7.53%) |
Apr 29, 2020 | 7.664 | 8.381 | 7.664 | 8.381 | 495 | +1.42(+20.48%) |
Apr 28, 2020 | 6.956 | 6.956 | 6.956 | 4 | +0.00(+0.00%) | |
Apr 27, 2020 | 6.930 | 6.965 | 6.921 | 6.956 | 796 | +0.04(+0.61%) |
Apr 24, 2020 | 6.914 | 6.914 | 6.914 | 3 | +0.00(+0.00%) | |
Apr 23, 2020 | 6.914 | 6.914 | 6.914 | 2 | +0.00(+0.00%) | |
Apr 22, 2020 | 7.005 | 7.026 | 6.880 | 6.914 | 904 | -0.22(-3.03%) |
Apr 21, 2020 | 7.130 | 7.130 | 7.130 | 8 | +0.00(+0.00%) | |
Apr 20, 2020 | 7.130 | 7.130 | 7.130 | 7.130 | 213 | +0.01(+0.09%) |
Apr 17, 2020 | 7.013 | 7.130 | 7.013 | 7.123 | 3,477 | -0.30(-4.02%) |
Apr 16, 2020 | 7.562 | 7.595 | 7.422 | 7.422 | 3,682 | -0.41(-5.26%) |
Apr 15, 2020 | 8.428 | 8.453 | 7.224 | 7.834 | 4,430 | +0.31(+4.05%) |
Apr 14, 2020 | 7.529 | 7.529 | 7.529 | 26 | +0.00(+0.00%) | |
Apr 13, 2020 | 7.529 | 7.529 | 7.529 | 107 | +0.00(+0.00%) | |
Apr 09, 2020 | 7.422 | 8.230 | 7.422 | 7.529 | 1,697 | +0.81(+12.02%) |
Apr 08, 2020 | 6.416 | 6.721 | 6.416 | 6.721 | 4,789 | +0.30(+4.64%) |
Apr 07, 2020 | 6.391 | 6.495 | 6.391 | 6.423 | 5,815 | -0.12(-1.90%) |
Apr 06, 2020 | 6.370 | 6.556 | 6.370 | 6.548 | 4,253 | +0.31(+4.98%) |
Apr 03, 2020 | 6.210 | 6.237 | 6.210 | 6.237 | 363 | +0.04(+0.57%) |
Apr 02, 2020 | 6.201 | 6.201 | 6.201 | 6.201 | 190 | -0.23(-3.59%) |