Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 11.27 | 11.27 | 10.98 | 10.98 | 1,045 | -0.29(-2.53%) |
Jun 25, 2021 | 11.27 | 11.27 | 11.27 | 100 | +0.56(+5.26%) | |
Jun 24, 2021 | 10.73 | 10.73 | 10.70 | 10.70 | 240 | +0.30(+2.92%) |
Jun 23, 2021 | 10.42 | 10.43 | 10.40 | 10.40 | 2,558 | -0.14(-1.32%) |
Jun 22, 2021 | 10.54 | 10.54 | 10.54 | 10.54 | 287 | +0.01(+0.08%) |
Jun 18, 2021 | 10.53 | 10.53 | 10.53 | 189 | +0.13(+1.25%) | |
Jun 17, 2021 | 10.34 | 10.40 | 10.30 | 10.40 | 7,057 | +0.36(+3.54%) |
Jun 16, 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 399 | -0.26(-2.52%) |
Jun 15, 2021 | 10.42 | 10.42 | 10.30 | 10.30 | 5,013 | -0.53(-4.88%) |
Jun 09, 2021 | 10.83 | 10.83 | 10.83 | 147 | +0.43(+4.17%) | |
Jun 08, 2021 | 10.78 | 10.78 | 10.40 | 10.40 | 911 | +0.10(+1.01%) |
Jun 07, 2021 | 10.29 | 10.29 | 10.29 | 10.29 | 304 | -0.23(-2.22%) |
Jun 04, 2021 | 10.51 | 10.53 | 10.51 | 10.53 | 1,009 | +0.02(+0.18%) |
Jun 02, 2021 | 10.51 | 10.51 | 10.51 | 168 | -0.08(-0.76%) | |
May 27, 2021 | 10.59 | 10.59 | 10.59 | 66 | +0.19(+1.83%) | |
May 26, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 3,511 | +0.00(+0.00%) |
May 25, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 3,793 | -0.17(-1.64%) |
May 21, 2021 | 10.57 | 10.57 | 10.57 | 60 | +0.04(+0.41%) | |
May 20, 2021 | 10.40 | 10.53 | 10.40 | 10.53 | 3,520 | +0.08(+0.80%) |
May 14, 2021 | 10.45 | 10.45 | 10.45 | 115 | +0.01(+0.11%) | |
May 13, 2021 | 10.43 | 10.43 | 10.43 | 10.43 | 228 | -0.10(-0.91%) |
May 11, 2021 | 10.53 | 10.53 | 10.53 | 81 | -0.04(-0.41%) | |
May 10, 2021 | 10.40 | 10.57 | 10.40 | 10.57 | 2,084 | +0.08(+0.74%) |
May 05, 2021 | 10.49 | 10.49 | 10.49 | 20 | +0.00(+0.00%) | |
May 04, 2021 | 10.49 | 10.56 | 10.49 | 10.49 | 506 | -0.10(-0.94%) |
May 03, 2021 | 10.45 | 10.82 | 10.40 | 10.59 | 3,819 | +0.26(+2.56%) |
Apr 30, 2021 | 10.33 | 10.33 | 10.33 | 10.33 | 346 | -0.49(-4.56%) |
Apr 29, 2021 | 10.80 | 10.82 | 10.78 | 10.82 | 920 | +0.14(+1.30%) |
Apr 28, 2021 | 10.62 | 10.83 | 10.60 | 10.68 | 1,006 | -0.15(-1.36%) |
Apr 27, 2021 | 10.83 | 10.83 | 10.83 | 9 | +0.00(+0.00%) | |
Apr 26, 2021 | 10.83 | 10.83 | 10.83 | 4 | +0.00(+0.00%) | |
Apr 23, 2021 | 10.80 | 10.83 | 10.80 | 10.83 | 2,423 | +0.00(+0.00%) |
Apr 22, 2021 | 10.51 | 10.83 | 10.49 | 10.83 | 3,734 | +0.35(+3.31%) |
Apr 21, 2021 | 10.70 | 10.83 | 9.749 | 10.49 | 7,987 | +0.68(+6.90%) |
Apr 20, 2021 | 9.749 | 9.809 | 9.749 | 9.809 | 580 | -0.09(-0.88%) |
Apr 19, 2021 | 9.602 | 9.975 | 9.576 | 9.896 | 2,144 | -0.72(-6.78%) |
Apr 16, 2021 | 10.23 | 10.62 | 10.16 | 10.62 | 24,117 | +0.30(+2.94%) |
Apr 15, 2021 | 10.53 | 10.53 | 10.18 | 10.31 | 5,374 | -0.21(-2.04%) |
Apr 14, 2021 | 10.53 | 10.53 | 10.31 | 10.53 | 4,072 | +0.44(+4.33%) |
Apr 13, 2021 | 10.09 | 10.09 | 10.09 | 10.09 | 243 | +0.39(+4.05%) |
Apr 12, 2021 | 10.23 | 10.44 | 9.698 | 9.698 | 2,757 | -0.30(-2.97%) |
Apr 09, 2021 | 9.994 | 9.994 | 9.994 | 61 | +0.00(+0.00%) | |
Apr 08, 2021 | 9.994 | 9.994 | 9.994 | 145 | +0.00(+0.00%) | |
Apr 07, 2021 | 9.994 | 9.994 | 9.994 | 46 | +0.00(+0.00%) | |
Apr 06, 2021 | 10.31 | 10.53 | 9.994 | 9.994 | 3,136 | -0.27(-2.60%) |
Apr 05, 2021 | 10.26 | 10.26 | 10.26 | 10.26 | 346 | +0.34(+3.38%) |