Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.290 | 2.330 | 2.160 | 2.260 | 13,925,597 | -0.08(-3.42%) |
Jun 29, 2020 | 2.160 | 2.420 | 2.050 | 2.340 | 22,795,466 | +0.25(+11.96%) |
Jun 26, 2020 | 2.260 | 2.310 | 2.030 | 2.090 | 47,362,700 | -0.13(-5.86%) |
Jun 25, 2020 | 2.380 | 2.420 | 2.180 | 2.220 | 18,291,444 | -0.14(-5.93%) |
Jun 24, 2020 | 2.300 | 2.480 | 2.210 | 2.360 | 25,805,380 | +0.12(+5.36%) |
Jun 23, 2020 | 2.260 | 2.430 | 2.220 | 2.240 | 20,044,060 | +0.07(+3.23%) |
Jun 22, 2020 | 2.260 | 2.300 | 2.070 | 2.170 | 13,441,128 | -0.03(-1.36%) |
Jun 19, 2020 | 2.300 | 2.350 | 2.200 | 2.200 | 13,455,000 | -0.08(-3.51%) |
Jun 18, 2020 | 2.340 | 2.360 | 2.220 | 2.280 | 11,373,575 | -0.08(-3.39%) |
Jun 17, 2020 | 2.430 | 2.620 | 2.350 | 2.360 | 14,957,555 | -0.23(-8.88%) |
Jun 16, 2020 | 2.710 | 2.740 | 2.520 | 2.590 | 16,633,923 | +0.05(+1.97%) |
Jun 15, 2020 | 2.600 | 2.650 | 2.460 | 2.540 | 24,304,692 | -0.19(-6.96%) |
Jun 12, 2020 | 3.120 | 3.230 | 2.590 | 2.730 | 37,409,600 | +0.18(+7.06%) |
Jun 11, 2020 | 2.910 | 2.950 | 2.500 | 2.550 | 32,554,666 | -0.82(-24.33%) |
Jun 10, 2020 | 2.670 | 3.420 | 2.580 | 3.370 | 51,087,000 | +0.76(+29.12%) |
Jun 09, 2020 | 2.610 | 2.670 | 2.390 | 2.610 | 9,744,848 | -0.09(-3.33%) |
Jun 08, 2020 | 2.670 | 2.800 | 2.610 | 2.700 | 14,617,584 | +0.08(+3.25%) |
Jun 05, 2020 | 2.670 | 2.800 | 2.560 | 2.615 | 16,514,800 | +0.08(+2.95%) |
Jun 04, 2020 | 2.520 | 2.590 | 2.400 | 2.540 | 16,502,402 | +0.12(+4.96%) |
Jun 03, 2020 | 2.300 | 2.480 | 2.290 | 2.420 | 12,155,091 | +0.12(+5.22%) |
Jun 02, 2020 | 2.250 | 2.300 | 2.200 | 2.300 | 6,534,428 | +0.05(+2.22%) |
Jun 01, 2020 | 2.100 | 2.280 | 2.100 | 2.250 | 7,785,900 | +0.12(+5.63%) |
May 29, 2020 | 2.080 | 2.150 | 2.040 | 2.130 | 3,949,600 | +0.02(+0.95%) |
May 28, 2020 | 2.100 | 2.220 | 2.070 | 2.110 | 7,065,423 | -0.06(-2.76%) |
May 27, 2020 | 2.200 | 2.250 | 2.000 | 2.170 | 8,875,874 | +0.00(+0.00%) |
May 26, 2020 | 2.040 | 2.190 | 2.020 | 2.170 | 11,798,540 | +0.19(+9.60%) |
May 22, 2020 | 2.030 | 2.030 | 1.930 | 1.980 | 4,202,000 | -0.04(-1.98%) |
May 21, 2020 | 2.030 | 2.100 | 2.000 | 2.020 | 5,278,965 | -0.02(-0.98%) |
May 20, 2020 | 1.970 | 2.070 | 1.950 | 2.040 | 6,849,133 | +0.08(+4.08%) |
May 19, 2020 | 1.890 | 2.000 | 1.880 | 1.960 | 5,488,269 | +0.05(+2.62%) |
May 18, 2020 | 1.910 | 1.960 | 1.890 | 1.910 | 5,051,705 | +0.07(+3.80%) |
May 15, 2020 | 1.830 | 1.920 | 1.810 | 1.840 | 4,860,400 | -0.04(-2.13%) |
May 14, 2020 | 1.820 | 1.900 | 1.710 | 1.880 | 7,694,523 | +0.00(+0.00%) |
May 13, 2020 | 1.970 | 2.000 | 1.790 | 1.880 | 8,947,534 | -0.08(-4.08%) |
May 12, 2020 | 2.050 | 2.120 | 1.920 | 1.960 | 7,642,067 | -0.10(-4.85%) |
May 11, 2020 | 2.060 | 2.130 | 2.040 | 2.060 | 7,259,613 | -0.04(-1.90%) |
May 08, 2020 | 2.000 | 2.100 | 1.970 | 2.100 | 7,612,100 | +0.13(+6.60%) |
May 07, 2020 | 2.000 | 2.050 | 1.950 | 1.970 | 4,614,407 | -0.05(-2.48%) |
May 06, 2020 | 2.030 | 2.080 | 1.970 | 2.020 | 3,721,725 | +0.01(+0.50%) |
May 05, 2020 | 2.040 | 2.120 | 1.970 | 2.010 | 8,607,068 | +0.04(+2.03%) |
May 04, 2020 | 1.930 | 2.050 | 1.840 | 1.970 | 7,072,836 | +0.02(+1.03%) |
May 01, 2020 | 1.910 | 1.990 | 1.760 | 1.950 | 11,277,700 | -0.07(-3.47%) |
Apr 30, 2020 | 2.140 | 2.140 | 1.950 | 2.020 | 10,403,737 | -0.11(-5.16%) |
Apr 29, 2020 | 2.200 | 2.250 | 2.110 | 2.130 | 7,102,139 | -0.01(-0.47%) |
Apr 28, 2020 | 2.400 | 2.410 | 1.910 | 2.140 | 18,266,942 | -0.24(-10.08%) |
Apr 27, 2020 | 2.290 | 2.420 | 2.090 | 2.380 | 26,140,374 | +0.29(+13.88%) |
Apr 24, 2020 | 1.890 | 2.100 | 1.830 | 2.090 | 11,077,700 | +0.28(+15.47%) |
Apr 23, 2020 | 1.750 | 1.920 | 1.740 | 1.810 | 11,791,177 | +0.07(+4.02%) |
Apr 22, 2020 | 1.640 | 1.780 | 1.630 | 1.740 | 9,493,448 | +0.12(+7.41%) |
Apr 21, 2020 | 1.600 | 1.680 | 1.590 | 1.620 | 5,161,535 | +0.01(+0.62%) |
Apr 20, 2020 | 1.580 | 1.690 | 1.510 | 1.610 | 6,129,755 | -0.01(-0.62%) |
Apr 17, 2020 | 1.650 | 1.670 | 1.600 | 1.620 | 5,488,900 | -0.03(-1.82%) |
Apr 16, 2020 | 1.540 | 1.650 | 1.530 | 1.650 | 5,555,661 | +0.11(+7.14%) |
Apr 15, 2020 | 1.600 | 1.620 | 1.500 | 1.540 | 5,830,888 | -0.11(-6.67%) |
Apr 14, 2020 | 1.650 | 1.670 | 1.580 | 1.650 | 8,185,676 | +0.10(+6.45%) |
Apr 13, 2020 | 1.490 | 1.560 | 1.450 | 1.550 | 5,120,739 | +0.05(+3.33%) |
Apr 09, 2020 | 1.530 | 1.600 | 1.450 | 1.500 | 6,956,000 | -0.03(-1.96%) |
Apr 08, 2020 | 1.470 | 1.540 | 1.460 | 1.530 | 5,741,292 | +0.06(+4.08%) |
Apr 07, 2020 | 1.490 | 1.550 | 1.450 | 1.470 | 7,087,271 | +0.04(+2.80%) |
Apr 06, 2020 | 1.370 | 1.440 | 1.360 | 1.430 | 5,846,289 | +0.10(+7.52%) |
Apr 03, 2020 | 1.380 | 1.400 | 1.260 | 1.330 | 5,319,700 | -0.06(-4.32%) |
Apr 02, 2020 | 1.400 | 1.430 | 1.330 | 1.390 | 5,037,270 | +0.00(+0.00%) |