Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.970 | 3.130 | 2.970 | 3.110 | 287,901 | +0.16(+5.42%) |
May 23, 2024 | 3.140 | 3.140 | 2.900 | 2.950 | 621,781 | -0.16(-5.14%) |
May 22, 2024 | 3.170 | 3.220 | 3.010 | 3.110 | 231,662 | -0.07(-2.20%) |
May 21, 2024 | 3.020 | 3.200 | 2.960 | 3.180 | 490,796 | +0.18(+6.00%) |
May 20, 2024 | 3.200 | 3.230 | 2.970 | 3.000 | 440,750 | -0.22(-6.83%) |
May 17, 2024 | 3.270 | 3.420 | 3.180 | 3.220 | 369,049 | -0.08(-2.42%) |
May 16, 2024 | 3.380 | 3.580 | 3.250 | 3.300 | 372,865 | +0.00(+0.00%) |
May 15, 2024 | 3.540 | 3.540 | 3.250 | 3.300 | 293,142 | -0.21(-5.98%) |
May 14, 2024 | 3.590 | 3.650 | 3.300 | 3.510 | 526,296 | +0.11(+3.24%) |
May 13, 2024 | 3.180 | 3.470 | 3.180 | 3.400 | 271,904 | +0.25(+7.94%) |
May 10, 2024 | 3.320 | 3.320 | 3.080 | 3.150 | 242,450 | -0.09(-2.78%) |
May 09, 2024 | 3.270 | 3.370 | 3.162 | 3.240 | 146,216 | -0.05(-1.52%) |
May 08, 2024 | 3.270 | 3.390 | 3.110 | 3.290 | 220,405 | +0.00(+0.00%) |
May 07, 2024 | 3.470 | 3.514 | 3.160 | 3.290 | 296,053 | -0.18(-5.19%) |
May 06, 2024 | 3.760 | 3.800 | 3.370 | 3.470 | 371,462 | -0.28(-7.47%) |
May 03, 2024 | 3.500 | 3.790 | 3.410 | 3.750 | 566,097 | +0.32(+9.33%) |
May 02, 2024 | 3.520 | 3.636 | 3.340 | 3.430 | 267,358 | -0.05(-1.44%) |
May 01, 2024 | 3.530 | 3.600 | 3.390 | 3.480 | 284,923 | -0.02(-0.57%) |
Apr 30, 2024 | 3.800 | 3.950 | 3.300 | 3.500 | 782,573 | -0.37(-9.56%) |
Apr 29, 2024 | 3.630 | 3.960 | 3.620 | 3.870 | 530,406 | +0.29(+8.10%) |
Apr 26, 2024 | 3.150 | 3.580 | 3.145 | 3.580 | 556,273 | +0.43(+13.65%) |
Apr 25, 2024 | 3.100 | 3.240 | 3.050 | 3.150 | 245,622 | +0.01(+0.32%) |
Apr 24, 2024 | 3.110 | 3.230 | 3.050 | 3.140 | 225,138 | -0.01(-0.32%) |
Apr 23, 2024 | 3.060 | 3.236 | 3.030 | 3.150 | 329,719 | +0.08(+2.61%) |
Apr 22, 2024 | 3.120 | 3.170 | 3.020 | 3.070 | 259,390 | +0.02(+0.66%) |
Apr 19, 2024 | 3.210 | 3.360 | 3.010 | 3.050 | 523,709 | -0.16(-4.98%) |
Apr 18, 2024 | 3.220 | 3.270 | 3.120 | 3.210 | 232,406 | +0.09(+2.88%) |
Apr 17, 2024 | 3.120 | 3.420 | 3.000 | 3.120 | 362,561 | +0.00(+0.16%) |
Apr 16, 2024 | 2.920 | 3.190 | 2.920 | 3.115 | 252,883 | +0.20(+6.68%) |
Apr 15, 2024 | 3.100 | 3.259 | 2.870 | 2.920 | 338,560 | -0.16(-5.19%) |
Apr 12, 2024 | 3.360 | 3.441 | 3.040 | 3.080 | 744,928 | -0.25(-7.51%) |
Apr 11, 2024 | 3.400 | 3.480 | 3.120 | 3.330 | 525,244 | +0.14(+4.39%) |
Apr 10, 2024 | 3.210 | 3.940 | 3.120 | 3.190 | 1,108,521 | -0.10(-3.04%) |
Apr 09, 2024 | 3.180 | 3.670 | 3.060 | 3.290 | 883,559 | +0.15(+4.78%) |
Apr 08, 2024 | 2.650 | 3.200 | 2.560 | 3.140 | 607,978 | +0.50(+18.94%) |
Apr 05, 2024 | 2.500 | 2.940 | 2.497 | 2.640 | 531,995 | +0.17(+6.88%) |
Apr 04, 2024 | 2.310 | 2.610 | 2.280 | 2.470 | 297,465 | +0.19(+8.33%) |
Apr 03, 2024 | 2.200 | 2.330 | 2.200 | 2.280 | 184,242 | +0.07(+3.17%) |
Apr 02, 2024 | 2.370 | 2.393 | 2.170 | 2.210 | 158,425 | -0.21(-8.68%) |