Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | -4236480 | -4292720 | -4161500 | -4255230 | 4,294,967,294 | +0.00(+0.00%) |
Jun 28, 2018 | -4336460 | -4355200 | -4230230 | -4242730 | 4,294,967,295 | +0.00(+0.00%) |
Jun 27, 2018 | -4392700 | -4523910 | -4311460 | -4323960 | 4,294,967,293 | +0.00(+0.00%) |
Jun 26, 2018 | -4386450 | -4442680 | -4267720 | -4380200 | 4,294,967,295 | +0.00(+0.00%) |
Jun 25, 2018 | -4423940 | -4523910 | -4342710 | -4355200 | 4,294,967,295 | +0.00(+0.00%) |
Jun 22, 2018 | -4380200 | -4511420 | -4317710 | -4461430 | 4,294,967,276 | +0.00(+0.00%) |
Jun 21, 2018 | -4436430 | -4455180 | -4242730 | -4273970 | 4,294,967,294 | +0.00(+0.00%) |
Jun 20, 2018 | -4523910 | -4655130 | -4405190 | -4430190 | 4,294,967,295 | +0.00(+0.00%) |
Jun 19, 2018 | -4367700 | -4592650 | -4348960 | -4530160 | 4,294,967,294 | +0.00(+0.00%) |
Jun 18, 2018 | -4373950 | -4617640 | -4373950 | -4405190 | 4,294,967,294 | +0.00(+0.00%) |
Jun 15, 2018 | -4467680 | -4361450 | -4373950 | 4,294,967,292 | +0.00(+0.00%) | |
Jun 14, 2018 | -4623890 | -4673880 | -4461430 | -4467680 | 4,294,967,295 | +0.00(+0.00%) |
Jun 13, 2018 | -4580150 | -4623890 | -4505170 | -4586400 | 4,294,967,295 | +0.00(+0.00%) |
Jun 12, 2018 | -4580150 | -4655130 | -4505170 | -4561400 | 4,294,967,295 | +0.00(+0.00%) |
Jun 11, 2018 | -4411440 | -4573900 | -4380200 | -4567650 | 4,294,967,295 | +0.00(+0.00%) |
Jun 08, 2018 | -4323960 | -4423940 | -4311460 | -4411440 | 0 | +0.00(+0.00%) |
Jun 07, 2018 | -4236480 | -4442680 | -4236480 | -4373950 | 4,294,967,295 | +0.00(+0.00%) |
Jun 06, 2018 | -4192740 | -4273970 | -4136510 | -4205240 | 4,294,967,295 | +0.00(+0.00%) |
Jun 05, 2018 | -4036530 | -4198990 | -3967800 | -4198990 | 4,294,967,295 | +0.00(+0.00%) |
Jun 04, 2018 | -4205240 | -4217740 | -3967800 | -4080270 | 4,294,967,295 | +0.00(+0.00%) |
Jun 01, 2018 | -4236480 | -4280160 | -4124010 | -4167750 | 0 | +0.00(+0.00%) |
May 31, 2018 | -4248980 | -4436430 | -4161500 | -4198990 | 4,294,967,294 | +0.00(+0.00%) |
May 30, 2018 | -4330210 | -4361450 | -4180250 | -4186490 | 4,294,967,294 | +0.00(+0.00%) |
May 29, 2018 | -4367700 | -4436430 | -4257100 | -4336460 | 4,294,967,295 | +0.00(+0.00%) |
May 25, 2018 | -4380200 | -4380200 | -4380200 | 0 | +0.00(+0.00%) | |
May 24, 2018 | -4542660 | -4548910 | -4398940 | -4461430 | 4,294,967,295 | +0.00(+0.00%) |
May 23, 2018 | -4623890 | -4686370 | -4480170 | -4605140 | 4,294,967,295 | +0.00(+0.00%) |
May 22, 2018 | -4780100 | -4848840 | -4592650 | -4648880 | 4,294,967,295 | +0.00(+0.00%) |
May 21, 2018 | -4805100 | -4867580 | -4736360 | -4736360 | 4,294,967,295 | +0.00(+0.00%) |
May 18, 2018 | -4723870 | -4792600 | -4689500 | -4773850 | 4,294,967,295 | +0.00(+0.00%) |
May 17, 2018 | -4555160 | -4755110 | -4555160 | -4730110 | 4,294,967,295 | +0.00(+0.00%) |
May 16, 2018 | -4630140 | -4773850 | -4564530 | -4567650 | 4,294,967,295 | +0.00(+0.00%) |
May 15, 2018 | -4655130 | -4730110 | -4530160 | -4673880 | 4,294,967,294 | +0.00(+0.00%) |
May 14, 2018 | -4461430 | -4755110 | -4124010 | -4623890 | 4,294,967,293 | +0.00(+0.00%) |
May 11, 2018 | -4586400 | -4629510 | -4398940 | -4492670 | 4,294,967,295 | +0.00(+0.00%) |
May 10, 2018 | -4842590 | -4892580 | -4611390 | -4617640 | 4,294,967,295 | +0.00(+0.00%) |
May 09, 2018 | -4730110 | -4861330 | -4730110 | -4811340 | 4,294,967,294 | +0.00(+0.00%) |
May 08, 2018 | -4786350 | -4842520 | -4611390 | -4705120 | 4,294,967,295 | +0.00(+0.00%) |
May 07, 2018 | -4673880 | -4917570 | -4636390 | -4773850 | 0 | +0.00(+0.00%) |
May 04, 2018 | -4530160 | -4648880 | -4498920 | -4630140 | 0 | +0.00(+0.00%) |
May 03, 2018 | -4673880 | -4673880 | -4480170 | -4548910 | 4,294,967,295 | +0.00(+0.00%) |
May 02, 2018 | -4623890 | -4692620 | -4523910 | -4617640 | 0 | +0.00(+0.00%) |
May 01, 2018 | -4667630 | -4742610 | -4589710 | -4642640 | 0 | +0.00(+0.00%) |
Apr 30, 2018 | -4636390 | -4767600 | -4602020 | -4686370 | 4,294,967,295 | +0.00(+0.00%) |
Apr 27, 2018 | -4711370 | -4711370 | -4573900 | -4636390 | 0 | +0.00(+0.00%) |
Apr 26, 2018 | -4755110 | -4867580 | -4686370 | -4698870 | 4,294,967,295 | +0.00(+0.00%) |
Apr 25, 2018 | -4673880 | -4786350 | -4532970 | -4761360 | 4,294,967,295 | +0.00(+0.00%) |
Apr 24, 2018 | -4767600 | -4792600 | -4580150 | -4648880 | 4,294,967,295 | +0.00(+0.00%) |
Apr 23, 2018 | -4686370 | -4780100 | -4611390 | -4736360 | 4,294,967,295 | +0.00(+0.00%) |
Apr 20, 2018 | -4748860 | -4780100 | -4623890 | -4705120 | 4,294,967,295 | +0.00(+0.00%) |
Apr 19, 2018 | -4836340 | -4946690 | -4648880 | -4730110 | 4,294,967,295 | +0.00(+0.00%) |
Apr 18, 2018 | -4630140 | -4836340 | -4586400 | -4811340 | 4,294,967,295 | +0.00(+0.00%) |
Apr 17, 2018 | -4492670 | -4623890 | -4405190 | -4536410 | 4,294,967,295 | +0.00(+0.00%) |
Apr 16, 2018 | -4573900 | -4617640 | -4442680 | -4455180 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | -4617640 | -4661380 | -4530160 | -4555160 | 0 | +0.00(+0.00%) |
Apr 12, 2018 | -4617640 | -4636390 | -4536410 | -4580150 | 0 | +0.00(+0.00%) |
Apr 11, 2018 | -4655130 | -4686370 | -4523910 | -4586400 | 4,294,967,295 | +0.00(+0.00%) |
Apr 10, 2018 | -4442680 | -4686370 | -4442680 | -4636390 | 4,294,967,295 | +0.00(+0.00%) |
Apr 09, 2018 | -4392700 | -4505170 | -4355200 | -4380200 | 4,294,967,295 | +0.00(+0.00%) |
Apr 06, 2018 | -4642640 | -4673880 | -4323960 | -4392700 | 4,294,967,295 | +0.00(+0.00%) |
Apr 05, 2018 | -4530160 | -4748860 | -4473930 | -4561400 | 4,294,967,293 | +0.00(+0.00%) |
Apr 04, 2018 | -4361450 | -4511420 | -4242730 | -4367700 | 4,294,967,295 | +0.00(+0.00%) |
Apr 03, 2018 | -4598900 | -4686370 | -4392700 | -4411440 | 4,294,967,294 | +0.00(+0.00%) |