Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	66.47	67.38	65.87	66.73	467,017	+0.88(+1.34%)
Jun 27, 2019	65.34	66.42	65.22	65.85	288,993	+0.64(+0.98%)
Jun 26, 2019	65.04	65.86	65.04	65.21	672,811	+0.26(+0.41%)
Jun 25, 2019	64.65	65.16	63.58	64.95	492,024	+0.27(+0.42%)
Jun 24, 2019	65.17	65.56	64.52	64.67	455,615	-0.47(-0.73%)
Jun 21, 2019	65.67	66.15	65.07	65.15	690,550	-0.67(-1.03%)
Jun 20, 2019	65.49	65.95	63.93	65.82	484,231	+0.60(+0.92%)
Jun 19, 2019	66.04	66.57	65.17	65.22	316,056	-0.57(-0.87%)
Jun 18, 2019	65.64	67.19	65.28	65.79	278,122	+0.32(+0.49%)
Jun 17, 2019	65.80	66.23	65.27	65.48	501,176	-0.20(-0.31%)
Jun 14, 2019	65.65	65.84	64.70	65.68	231,535	+0.16(+0.24%)
Jun 13, 2019	66.20	66.91	65.33	65.52	476,887	-0.47(-0.72%)
Jun 12, 2019	66.59	66.88	65.45	66.00	504,877	-0.44(-0.66%)
Jun 11, 2019	67.20	67.50	66.04	66.43	221,194	-0.14(-0.21%)
Jun 10, 2019	66.11	67.47	66.11	66.57	328,347	+0.82(+1.25%)
Jun 07, 2019	65.32	65.98	64.70	65.75	387,975	+0.28(+0.43%)
Jun 06, 2019	65.94	66.17	64.75	65.47	441,462	-0.27(-0.42%)
Jun 05, 2019	65.88	66.49	64.64	65.74	624,069	-0.40(-0.61%)
Jun 04, 2019	63.92	66.21	63.81	66.14	626,830	+2.96(+4.69%)
Jun 03, 2019	61.82	63.75	61.53	63.18	602,489	+1.39(+2.24%)
May 31, 2019	62.48	63.42	61.59	61.79	384,247	-1.56(-2.46%)
May 30, 2019	64.60	65.26	62.75	63.35	253,089	-1.43(-2.21%)
May 29, 2019	63.70	65.06	63.23	64.78	257,118	+0.66(+1.02%)
May 28, 2019	64.90	65.12	64.12	64.13	261,280	-0.76(-1.17%)
May 24, 2019	64.27	65.00	63.96	64.88	379,205	+0.99(+1.54%)
May 23, 2019	64.95	65.13	63.32	63.90	279,474	-1.68(-2.56%)
May 22, 2019	66.08	66.57	65.54	65.58	247,114	-0.78(-1.17%)
May 21, 2019	66.30	66.72	66.19	66.35	168,758	+0.33(+0.50%)
May 20, 2019	65.69	66.60	65.68	66.02	192,845	-0.03(-0.04%)
May 17, 2019	66.12	67.14	65.93	66.05	137,035	-0.68(-1.03%)
May 16, 2019	66.06	67.15	66.06	66.73	204,540	+0.84(+1.27%)
May 15, 2019	66.16	66.16	65.22	65.90	341,452	-1.01(-1.51%)
May 14, 2019	65.51	67.38	65.17	66.91	695,576	+1.69(+2.59%)
May 13, 2019	69.04	69.04	65.03	65.22	355,152	-2.85(-4.18%)
May 10, 2019	67.68	68.23	66.66	68.07	233,618	+0.12(+0.17%)
May 09, 2019	67.52	68.18	66.05	67.95	224,307	-0.28(-0.41%)
May 08, 2019	68.85	69.18	68.10	68.23	184,482	-0.93(-1.35%)
May 07, 2019	69.61	69.92	68.76	69.16	263,423	-0.94(-1.34%)
May 06, 2019	71.14	71.14	68.96	70.10	276,135	-0.05(-0.06%)
May 03, 2019	69.59	70.34	68.75	70.14	235,048	+0.86(+1.25%)
May 02, 2019	68.62	69.61	68.51	69.28	159,999	+0.64(+0.93%)
May 01, 2019	69.46	70.04	68.21	68.64	305,518	-0.64(-0.92%)
Apr 30, 2019	70.12	70.30	69.05	69.28	395,619	-0.89(-1.27%)
Apr 29, 2019	69.75	70.52	69.12	70.17	272,369	+0.56(+0.81%)
Apr 26, 2019	68.84	69.61	68.37	69.61	298,842	+0.76(+1.11%)
Apr 25, 2019	69.20	69.36	68.18	68.84	256,366	-0.52(-0.75%)
Apr 24, 2019	69.32	69.79	68.68	69.36	372,920	-0.45(-0.64%)
Apr 23, 2019	68.49	69.87	68.27	69.81	401,323	+1.27(+1.86%)
Apr 22, 2019	68.29	68.89	67.79	68.53	335,401	+0.17(+0.25%)
Apr 18, 2019	70.49	71.14	68.16	68.36	662,909	-2.14(-3.03%)
Apr 17, 2019	70.12	70.69	69.41	70.50	679,462	+0.95(+1.37%)
Apr 16, 2019	68.18	69.80	67.95	69.54	1,250,832	+1.93(+2.85%)
Apr 15, 2019	68.42	69.09	67.37	67.62	493,862	-0.69(-1.01%)
Apr 12, 2019	67.75	68.52	66.90	68.31	497,154	+1.47(+2.20%)
Apr 11, 2019	66.11	67.12	66.11	66.83	599,102	+0.78(+1.18%)
Apr 10, 2019	65.63	66.15	64.99	66.05	408,846	+0.59(+0.90%)
Apr 09, 2019	66.05	66.23	65.20	65.46	424,609	-0.95(-1.42%)
Apr 08, 2019	65.83	66.68	65.64	66.41	500,095	+0.30(+0.45%)
Apr 05, 2019	65.23	66.25	64.56	66.11	428,191	+1.20(+1.85%)
Apr 04, 2019	64.28	65.25	64.28	64.91	574,104	+0.81(+1.26%)
Apr 03, 2019	64.75	65.16	63.93	64.10	530,374	+0.16(+0.26%)
Apr 02, 2019	63.61	64.60	63.44	63.93	780,973	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.