Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 31.77 | 31.84 | 30.99 | 31.01 | 371,902 | -0.45(-1.44%) |
Jun 29, 2023 | 31.10 | 31.71 | 31.02 | 31.47 | 292,421 | +0.64(+2.06%) |
Jun 28, 2023 | 30.99 | 31.09 | 30.54 | 30.83 | 270,339 | -0.26(-0.84%) |
Jun 27, 2023 | 30.78 | 31.42 | 30.43 | 31.09 | 300,245 | +0.35(+1.13%) |
Jun 26, 2023 | 30.45 | 31.07 | 30.45 | 30.74 | 343,102 | +0.40(+1.33%) |
Jun 23, 2023 | 30.01 | 30.72 | 29.87 | 30.34 | 691,681 | -0.07(-0.22%) |
Jun 22, 2023 | 31.32 | 31.32 | 30.17 | 30.41 | 337,475 | -1.06(-3.37%) |
Jun 21, 2023 | 32.24 | 32.24 | 31.43 | 31.47 | 257,177 | -0.95(-2.94%) |
Jun 20, 2023 | 32.62 | 32.91 | 32.22 | 32.42 | 254,503 | -0.36(-1.09%) |
Jun 16, 2023 | 33.55 | 33.55 | 32.33 | 32.78 | 832,280 | -0.52(-1.56%) |
Jun 15, 2023 | 32.42 | 33.34 | 32.42 | 33.30 | 317,612 | +6.37(+23.65%) |
May 08, 2023 | 28.60 | 28.68 | 26.82 | 26.93 | 733,622 | -1.27(-4.49%) |
May 05, 2023 | 28.33 | 28.67 | 27.72 | 28.19 | 685,601 | +0.81(+2.95%) |
May 04, 2023 | 27.07 | 27.60 | 25.93 | 27.38 | 651,268 | -0.40(-1.44%) |
May 03, 2023 | 27.93 | 28.96 | 27.60 | 27.78 | 1,011,247 | -0.06(-0.21%) |
May 02, 2023 | 29.71 | 29.71 | 27.69 | 27.84 | 403,370 | -2.07(-6.94%) |
May 01, 2023 | 30.23 | 30.57 | 29.75 | 29.92 | 247,740 | -0.42(-1.38%) |
Apr 28, 2023 | 29.78 | 30.68 | 29.60 | 30.34 | 282,718 | +0.79(+2.67%) |
Apr 27, 2023 | 29.55 | 29.82 | 29.31 | 29.55 | 252,691 | +0.21(+0.71%) |
Apr 26, 2023 | 29.60 | 30.07 | 28.97 | 29.34 | 300,340 | -0.27(-0.90%) |
Apr 25, 2023 | 31.12 | 31.12 | 29.54 | 29.60 | 309,364 | -1.35(-4.37%) |
Apr 24, 2023 | 31.50 | 31.74 | 30.82 | 30.95 | 276,080 | -0.66(-2.08%) |
Apr 21, 2023 | 31.50 | 31.67 | 30.96 | 31.61 | 403,032 | -0.16(-0.51%) |
Apr 20, 2023 | 31.63 | 31.89 | 31.26 | 31.77 | 319,755 | -0.12(-0.39%) |
Apr 19, 2023 | 31.23 | 32.12 | 30.85 | 31.90 | 326,686 | +1.06(+3.43%) |
Apr 18, 2023 | 31.66 | 31.85 | 30.60 | 30.84 | 323,880 | -0.82(-2.59%) |
Apr 17, 2023 | 31.17 | 31.67 | 30.84 | 31.66 | 271,288 | +0.42(+1.34%) |
Apr 14, 2023 | 32.50 | 32.59 | 30.99 | 31.24 | 254,781 | -0.66(-2.06%) |
Apr 13, 2023 | 31.22 | 32.07 | 30.76 | 31.90 | 313,046 | +0.75(+2.41%) |
Apr 12, 2023 | 31.89 | 31.94 | 31.06 | 31.14 | 233,928 | -0.45(-1.42%) |
Apr 11, 2023 | 32.00 | 32.00 | 31.44 | 31.59 | 362,343 | -0.30(-0.95%) |
Apr 10, 2023 | 31.47 | 32.16 | 31.28 | 31.90 | 386,490 | +0.32(+1.02%) |
Apr 06, 2023 | 31.27 | 31.78 | 31.12 | 31.57 | 319,520 | +0.29(+0.91%) |
Apr 05, 2023 | 31.38 | 31.75 | 31.13 | 31.29 | 383,669 | -0.50(-1.56%) |
Apr 04, 2023 | 32.77 | 32.77 | 31.17 | 31.78 | 308,215 | -0.78(-2.40%) |