Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 1.894 | 1.894 | 1.823 | 1.868 | 33,004 | -0.07(-3.50%) |
Jun 29, 2006 | 1.980 | 1.980 | 1.904 | 1.935 | 2,303 | +0.01(+0.27%) |
Jun 28, 2006 | 2.055 | 2.058 | 1.929 | 1.930 | 5,278 | -0.12(-5.96%) |
Jun 27, 2006 | 1.888 | 2.053 | 1.823 | 2.053 | 7,152 | +0.21(+11.30%) |
Jun 26, 2006 | 1.842 | 1.928 | 1.842 | 1.844 | 5,758 | -0.04(-2.34%) |
Jun 23, 2006 | 1.847 | 1.888 | 1.847 | 1.888 | 1,497 | +0.06(+3.28%) |
Jun 22, 2006 | 1.829 | 1.829 | 1.829 | 1.829 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 1.829 | 1.829 | 1.829 | 1.829 | 767 | +0.00(+0.00%) |
Jun 20, 2006 | 1.831 | 1.831 | 1.829 | 1.829 | 2,445 | -0.05(-2.58%) |
Jun 19, 2006 | 1.883 | 1.888 | 1.877 | 1.877 | 2,687 | -0.01(-0.47%) |
Jun 16, 2006 | 1.886 | 1.886 | 1.886 | 1.886 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 1.886 | 1.886 | 1.886 | 1.886 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 1.839 | 1.888 | 1.829 | 1.886 | 6,714 | +0.00(+0.00%) |
Jun 13, 2006 | 1.886 | 1.886 | 1.886 | 1.886 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 1.844 | 1.886 | 1.838 | 1.886 | 7,232 | -0.00(-0.14%) |
Jun 09, 2006 | 1.883 | 1.888 | 1.883 | 1.888 | 4,318 | +0.06(+3.42%) |
Jun 08, 2006 | 1.839 | 1.875 | 1.810 | 1.826 | 5,854 | +0.03(+1.89%) |
Jun 07, 2006 | 1.758 | 1.818 | 1.758 | 1.792 | 9,689 | +0.01(+0.44%) |
Jun 06, 2006 | 1.823 | 1.915 | 1.784 | 1.784 | 19,836 | -0.10(-5.52%) |
Jun 05, 2006 | 1.888 | 1.888 | 1.888 | 1.888 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 1.909 | 1.925 | 1.888 | 1.888 | 5,056 | -0.04(-1.89%) |
Jun 01, 2006 | 1.787 | 1.941 | 1.784 | 1.925 | 6,445 | +0.10(+5.57%) |
May 31, 2006 | 1.787 | 1.920 | 1.787 | 1.823 | 21,245 | +0.00(+0.14%) |
May 30, 2006 | 1.847 | 1.847 | 1.821 | 1.821 | 28,332 | -0.03(-1.41%) |
May 26, 2006 | 1.839 | 1.847 | 1.823 | 1.847 | 16,123 | -0.05(-2.48%) |
May 25, 2006 | 1.891 | 1.915 | 1.823 | 1.894 | 46,448 | +0.01(+0.28%) |
May 24, 2006 | 1.928 | 1.954 | 1.888 | 1.888 | 18,427 | -0.04(-2.16%) |
May 23, 2006 | 1.980 | 1.980 | 1.891 | 1.930 | 36,121 | -0.06(-2.82%) |
May 22, 2006 | 1.969 | 1.986 | 1.964 | 1.986 | 25,237 | +0.02(+0.86%) |
May 19, 2006 | 1.969 | 1.969 | 1.969 | 1.969 | 0 | +0.00(+0.00%) |
May 18, 2006 | 1.969 | 1.969 | 1.928 | 1.969 | 4,606 | +0.00(+0.00%) |
May 17, 2006 | 2.006 | 2.006 | 1.969 | 1.969 | 7,505 | -0.05(-2.58%) |
May 16, 2006 | 2.021 | 2.021 | 2.021 | 2.021 | 0 | +0.00(+0.00%) |
May 15, 2006 | 2.021 | 2.021 | 2.021 | 2.021 | 2,729 | +0.09(+4.86%) |
May 12, 2006 | 2.003 | 2.003 | 1.928 | 1.928 | 894 | -0.03(-1.33%) |
May 11, 2006 | 1.888 | 1.954 | 1.888 | 1.954 | 3,412 | +0.00(+0.13%) |
May 10, 2006 | 1.956 | 1.961 | 1.951 | 1.951 | 5,969 | -0.04(-1.83%) |
May 09, 2006 | 2.019 | 2.019 | 1.959 | 1.987 | 5,278 | +0.03(+1.60%) |
May 08, 2006 | 2.032 | 2.055 | 1.954 | 1.956 | 6,914 | -0.09(-4.33%) |
May 05, 2006 | 1.928 | 2.045 | 1.928 | 2.045 | 10,388 | +0.08(+3.97%) |
May 04, 2006 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) |
May 03, 2006 | 1.954 | 2.045 | 1.954 | 1.967 | 21,682 | +0.00(+0.04%) |
May 02, 2006 | 2.023 | 2.023 | 1.954 | 1.966 | 3,531 | -0.03(-1.48%) |
May 01, 2006 | 1.995 | 1.995 | 1.995 | 1.995 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 2.149 | 2.149 | 1.995 | 1.995 | 6,142 | -0.08(-3.65%) |
Apr 27, 2006 | 2.036 | 2.136 | 2.016 | 2.071 | 64,392 | +0.11(+5.86%) |
Apr 26, 2006 | 2.146 | 2.146 | 1.956 | 1.956 | 14,204 | -0.03(-1.31%) |
Apr 25, 2006 | 1.982 | 1.982 | 1.982 | 1.982 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 1.982 | 1.982 | 1.982 | 1.982 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 2.024 | 2.024 | 1.982 | 1.982 | 1,919 | +0.00(+0.13%) |
Apr 20, 2006 | 1.980 | 1.993 | 1.980 | 1.980 | 5,374 | +0.00(+0.00%) |
Apr 19, 2006 | 2.019 | 2.019 | 1.980 | 1.980 | 13,171 | -0.05(-2.53%) |
Apr 18, 2006 | 2.060 | 2.060 | 2.031 | 2.031 | 5,128 | -0.03(-1.43%) |
Apr 17, 2006 | 2.060 | 2.097 | 2.060 | 2.060 | 32,551 | -0.04(-1.74%) |
Apr 13, 2006 | 2.153 | 2.153 | 2.097 | 2.097 | 767 | +0.00(+0.00%) |
Apr 12, 2006 | 2.097 | 2.097 | 2.097 | 2.097 | 383 | +0.00(+0.00%) |
Apr 11, 2006 | 2.149 | 2.149 | 2.097 | 2.097 | 7,271 | +0.03(+1.26%) |
Apr 10, 2006 | 2.071 | 2.071 | 2.071 | 2.071 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 2.084 | 2.084 | 2.071 | 2.071 | 4,606 | -0.03(-1.36%) |
Apr 06, 2006 | 2.099 | 2.099 | 2.099 | 2.099 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 2.099 | 2.099 | 2.099 | 2.099 | 767 | -0.06(-2.66%) |
Apr 04, 2006 | 2.099 | 2.157 | 2.097 | 2.157 | 4,395 | +0.06(+2.86%) |