Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 3.250 | 3.160 | 3.160 | 3.160 | 1,300 | -0.06(-1.86%) |
Jun 29, 2016 | 3.240 | 3.290 | 3.220 | 3.220 | 3,880 | +0.03(+0.94%) |
Jun 28, 2016 | 3.190 | 3.190 | 3.190 | 3.190 | 104 | +0.03(+0.95%) |
Jun 27, 2016 | 3.212 | 3.212 | 3.160 | 3.160 | 9,100 | -0.07(-2.16%) |
Jun 24, 2016 | 3.180 | 3.230 | 3.180 | 3.230 | 800 | +0.00(+0.03%) |
Jun 23, 2016 | 3.229 | 3.229 | 3.229 | 3.229 | 221 | -0.06(-1.85%) |
Jun 22, 2016 | 3.250 | 3.290 | 3.250 | 3.290 | 1,246 | +0.00(+0.11%) |
Jun 21, 2016 | 3.274 | 3.286 | 3.274 | 3.286 | 500 | -0.00(-0.12%) |
Jun 20, 2016 | 3.350 | 3.350 | 3.244 | 3.290 | 2,300 | -0.06(-1.79%) |
Jun 16, 2016 | 3.280 | 3.350 | 3.350 | 3.350 | 6 | +0.10(+3.07%) |
Jun 15, 2016 | 3.350 | 3.362 | 3.250 | 3.250 | 5,203 | -0.06(-1.81%) |
Jun 13, 2016 | 3.320 | 3.310 | 3.310 | 3.310 | 600 | -0.09(-2.65%) |
Jun 09, 2016 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | -0.05(-1.47%) |
Jun 06, 2016 | 3.290 | 3.451 | 3.451 | 3.451 | 39 | +0.07(+2.09%) |
Jun 03, 2016 | 3.380 | 3.380 | 3.380 | 3.380 | 102 | -0.01(-0.30%) |
Jun 02, 2016 | 3.390 | 3.390 | 3.390 | 3.390 | 526 | -0.12(-3.42%) |
Jun 01, 2016 | 3.570 | 3.590 | 3.450 | 3.510 | 5,677 | +0.01(+0.29%) |
May 27, 2016 | 3.390 | 3.500 | 3.500 | 3.500 | 3 | +0.01(+0.29%) |
May 24, 2016 | 3.490 | 3.490 | 3.490 | 3.490 | 900 | +0.09(+2.65%) |
May 23, 2016 | 3.340 | 3.530 | 3.300 | 3.400 | 9,928 | +0.14(+4.29%) |
May 20, 2016 | 3.390 | 3.390 | 3.230 | 3.260 | 1,111 | -0.14(-4.12%) |
May 19, 2016 | 3.357 | 3.400 | 3.300 | 3.400 | 913 | +0.06(+1.83%) |
May 18, 2016 | 3.410 | 3.410 | 3.260 | 3.339 | 6,963 | +0.07(+2.10%) |
May 17, 2016 | 3.270 | 3.270 | 3.270 | 3.270 | 102 | -0.03(-0.91%) |
May 16, 2016 | 3.300 | 3.300 | 3.300 | 3.300 | 4,567 | +0.01(+0.31%) |
May 13, 2016 | 3.210 | 3.300 | 3.050 | 3.290 | 54,787 | -0.02(-0.60%) |
May 12, 2016 | 3.310 | 3.406 | 3.310 | 3.310 | 6,590 | -0.20(-5.70%) |
May 11, 2016 | 3.580 | 3.580 | 3.510 | 3.510 | 4,722 | +0.02(+0.69%) |
May 10, 2016 | 3.440 | 3.610 | 3.400 | 3.486 | 31,838 | +0.28(+8.60%) |
May 05, 2016 | 3.300 | 3.210 | 3.210 | 3.210 | 1,400 | -0.08(-2.43%) |
May 04, 2016 | 3.390 | 3.390 | 3.280 | 3.290 | 4,510 | -0.15(-4.36%) |
May 03, 2016 | 3.430 | 3.440 | 3.430 | 3.440 | 1,764 | -0.01(-0.29%) |
May 02, 2016 | 3.450 | 3.450 | 3.450 | 3.450 | 204 | +0.07(+2.07%) |
Apr 29, 2016 | 3.380 | 3.380 | 3.380 | 3.380 | 414 | +0.02(+0.60%) |
Apr 27, 2016 | 3.400 | 3.360 | 3.360 | 3.360 | 900 | +0.01(+0.27%) |
Apr 22, 2016 | 3.440 | 3.351 | 3.351 | 3.351 | 400 | -0.08(-2.26%) |
Apr 21, 2016 | 3.390 | 3.429 | 3.390 | 3.429 | 1,209 | +0.14(+4.16%) |
Apr 20, 2016 | 3.560 | 3.560 | 3.280 | 3.292 | 1,500 | -0.12(-3.48%) |
Apr 19, 2016 | 3.430 | 3.430 | 3.410 | 3.410 | 415 | +0.06(+1.89%) |
Apr 18, 2016 | 3.347 | 3.347 | 3.347 | 3.347 | 581 | -0.14(-4.07%) |
Apr 13, 2016 | 3.490 | 3.489 | 3.489 | 3.489 | 1,500 | +0.22(+6.69%) |
Apr 12, 2016 | 3.230 | 3.300 | 3.230 | 3.270 | 2,088 | -0.02(-0.61%) |
Apr 11, 2016 | 3.281 | 3.290 | 3.281 | 3.290 | 3,106 | -0.05(-1.50%) |
Apr 08, 2016 | 3.349 | 3.349 | 3.290 | 3.340 | 1,131 | -0.07(-2.00%) |
Apr 07, 2016 | 3.315 | 3.408 | 3.315 | 3.408 | 363 | -0.04(-1.22%) |
Apr 06, 2016 | 3.450 | 3.450 | 3.450 | 3.450 | 214 | +0.00(+0.03%) |
Apr 05, 2016 | 3.200 | 3.449 | 3.200 | 3.449 | 406 | +0.24(+7.45%) |
Apr 04, 2016 | 3.210 | 3.210 | 3.210 | 3.210 | 1,501 | -0.24(-6.83%) |