Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.7433 | 0.7689 | 0.7412 | 0.7469 | 37,666,860 | +0.01(+1.23%) |
Jun 27, 2002 | 0.7530 | 0.7610 | 0.7169 | 0.7378 | 43,027,556 | -0.00(-0.67%) |
Jun 26, 2002 | 0.7065 | 0.7608 | 0.6915 | 0.7428 | 53,000,592 | +0.01(+1.71%) |
Jun 25, 2002 | 0.7530 | 0.7799 | 0.7267 | 0.7303 | 38,349,188 | +0.02(+3.11%) |
Jun 21, 2002 | 0.7394 | 0.7537 | 0.7065 | 0.7083 | 51,109,876 | -0.04(-4.91%) |
Jun 20, 2002 | 0.7867 | 0.7876 | 0.7415 | 0.7449 | 40,464,416 | -0.05(-6.02%) |
Jun 19, 2002 | 0.8010 | 0.8251 | 0.7921 | 0.7926 | 43,309,292 | -0.01(-1.72%) |
Jun 18, 2002 | 0.8044 | 0.8201 | 0.7928 | 0.8064 | 45,831,716 | -0.01(-1.00%) |
Jun 17, 2002 | 0.7530 | 0.8155 | 0.7510 | 0.8146 | 59,385,888 | +0.07(+8.90%) |
Jun 14, 2002 | 0.7083 | 0.7664 | 0.6906 | 0.7480 | 44,402,124 | +0.06(+8.22%) |
Jun 12, 2002 | 0.6910 | 0.7097 | 0.6658 | 0.6913 | 48,697,504 | -0.00(-0.23%) |
Jun 11, 2002 | 0.7512 | 0.7599 | 0.6842 | 0.6928 | 43,351,116 | -0.05(-7.32%) |
Jun 10, 2002 | 0.7269 | 0.7701 | 0.7246 | 0.7476 | 33,331,858 | +0.02(+2.88%) |
Jun 07, 2002 | 0.7042 | 0.7301 | 0.6799 | 0.7267 | 52,857,524 | -0.00(-0.16%) |
Jun 06, 2002 | 0.7751 | 0.7769 | 0.7210 | 0.7278 | 33,171,180 | -0.05(-6.43%) |
Jun 05, 2002 | 0.7833 | 0.8053 | 0.7624 | 0.7778 | 29,613,154 | -0.03(-3.98%) |
May 31, 2002 | 0.8310 | 0.8423 | 0.8076 | 0.8101 | 27,455,008 | -0.05(-6.03%) |
May 28, 2002 | 0.8450 | 0.8630 | 0.8135 | 0.8621 | 32,311,662 | +0.02(+2.43%) |
May 27, 2002 | 0.8587 | 0.8630 | 0.8294 | 0.8416 | 34,716,328 | +0.00(+0.00%) |
May 24, 2002 | 0.8587 | 0.8630 | 0.8294 | 0.8416 | 34,348,752 | -0.02(-2.50%) |
May 23, 2002 | 0.8039 | 0.8666 | 0.7883 | 0.8632 | 33,779,776 | +0.06(+7.65%) |
May 22, 2002 | 0.8026 | 0.8132 | 0.7842 | 0.8019 | 28,619,374 | -0.00(-0.42%) |
May 21, 2002 | 0.8332 | 0.8462 | 0.7969 | 0.8053 | 31,137,394 | -0.02(-2.48%) |
May 20, 2002 | 0.8360 | 0.8428 | 0.8123 | 0.8257 | 25,883,446 | -0.01(-1.62%) |
May 17, 2002 | 0.8310 | 0.8433 | 0.8166 | 0.8394 | 25,487,254 | +0.02(+2.13%) |
May 16, 2002 | 0.8439 | 0.8441 | 0.8039 | 0.8219 | 42,823,960 | -0.02(-2.72%) |
May 15, 2002 | 0.8428 | 0.8656 | 0.8257 | 0.8448 | 58,328,276 | -0.01(-1.06%) |
May 14, 2002 | 0.8176 | 0.8541 | 0.8105 | 0.8539 | 70,507,880 | +0.07(+8.80%) |
May 13, 2002 | 0.7417 | 0.7948 | 0.7404 | 0.7848 | 37,200,232 | +0.04(+6.01%) |
May 10, 2002 | 0.7744 | 0.7769 | 0.7256 | 0.7403 | 28,168,154 | -0.03(-4.15%) |
May 09, 2002 | 0.7883 | 0.8037 | 0.7667 | 0.7724 | 38,934,672 | -0.02(-2.35%) |
May 08, 2002 | 0.7406 | 0.7933 | 0.7326 | 0.7910 | 55,409,660 | +0.09(+13.13%) |
May 07, 2002 | 0.6890 | 0.7099 | 0.6890 | 0.6992 | 34,276,116 | +0.02(+3.15%) |
May 06, 2002 | 0.7258 | 0.7269 | 0.6735 | 0.6779 | 43,014,352 | -0.05(-6.63%) |
May 03, 2002 | 0.7426 | 0.7428 | 0.7072 | 0.7260 | 45,907,652 | -0.02(-2.86%) |
May 02, 2002 | 0.7453 | 0.7651 | 0.7424 | 0.7474 | 39,528,960 | -0.00(-0.60%) |
May 01, 2002 | 0.7396 | 0.7739 | 0.7396 | 0.7519 | 96,802,928 | +0.04(+6.36%) |
Apr 30, 2002 | 0.6563 | 0.7210 | 0.6397 | 0.7069 | 73,598,176 | +0.05(+6.83%) |
Apr 29, 2002 | 0.6633 | 0.6724 | 0.6372 | 0.6617 | 49,400,748 | +0.00(+0.31%) |
Apr 26, 2002 | 0.7292 | 0.7360 | 0.6547 | 0.6597 | 90,378,008 | -0.07(-9.22%) |
Apr 25, 2002 | 0.7783 | 0.7928 | 0.7144 | 0.7267 | 54,359,752 | -0.05(-6.63%) |
Apr 24, 2002 | 0.7699 | 0.7837 | 0.7571 | 0.7783 | 27,243,706 | +0.01(+1.66%) |
Apr 23, 2002 | 0.7680 | 0.7823 | 0.7530 | 0.7655 | 30,883,170 | -0.01(-1.23%) |
Apr 22, 2002 | 0.7978 | 0.7980 | 0.7465 | 0.7751 | 35,832,268 | -0.03(-3.23%) |
Apr 19, 2002 | 0.8089 | 0.8246 | 0.7894 | 0.8010 | 19,626,914 | -0.00(-0.62%) |
Apr 18, 2002 | 0.8155 | 0.8171 | 0.7692 | 0.8060 | 35,715,612 | +0.00(+0.23%) |
Apr 17, 2002 | 0.8360 | 0.8421 | 0.7805 | 0.8042 | 22,418,968 | -0.02(-3.01%) |
Apr 16, 2002 | 0.8271 | 0.8400 | 0.8154 | 0.8291 | 24,797,220 | +0.01(+1.30%) |
Apr 15, 2002 | 0.8132 | 0.8276 | 0.7880 | 0.8185 | 14,199,083 | +0.01(+1.01%) |
Apr 12, 2002 | 0.8064 | 0.8169 | 0.7858 | 0.8103 | 21,388,868 | +0.00(+0.51%) |
Apr 11, 2002 | 0.8144 | 0.8326 | 0.8028 | 0.8062 | 22,176,850 | -0.01(-0.84%) |
Apr 10, 2002 | 0.7746 | 0.8151 | 0.7744 | 0.8130 | 27,252,510 | +0.05(+6.20%) |
Apr 09, 2002 | 0.7955 | 0.8019 | 0.7580 | 0.7655 | 26,803,492 | -0.02(-3.13%) |
Apr 08, 2002 | 0.7805 | 0.7912 | 0.7576 | 0.7903 | 25,088,862 | +0.01(+1.05%) |
Apr 05, 2002 | 0.7935 | 0.8035 | 0.7724 | 0.7821 | 27,108,340 | -0.01(-1.35%) |
Apr 04, 2002 | 0.7939 | 0.8271 | 0.7807 | 0.7928 | 34,169,364 | -0.01(-1.38%) |
Apr 03, 2002 | 0.8380 | 0.8380 | 0.7953 | 0.8039 | 24,390,022 | -0.02(-1.89%) |
Apr 02, 2002 | 0.8237 | 0.8416 | 0.8185 | 0.8194 | 19,400,204 | -0.01(-1.18%) |