Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	62.82	65.20	62.46	65.02	11,121,892	+2.01(+3.19%)
Jun 29, 2020	64.67	64.69	62.65	63.00	10,378,979	-0.01(-0.01%)
Jun 26, 2020	63.46	63.69	62.30	63.01	12,294,576	-0.78(-1.22%)
Jun 25, 2020	64.05	64.12	62.81	63.79	8,485,975	-0.37(-0.58%)
Jun 24, 2020	63.29	64.26	63.15	64.16	9,442,644	+0.74(+1.17%)
Jun 23, 2020	63.94	64.28	63.22	63.42	8,420,095	-0.52(-0.82%)
Jun 22, 2020	64.63	64.86	63.41	63.94	10,578,320	-1.52(-2.32%)
Jun 19, 2020	62.97	65.91	62.62	65.46	22,866,478	+2.90(+4.63%)
Jun 18, 2020	62.02	62.68	61.70	62.57	6,523,743	+0.24(+0.38%)
Jun 17, 2020	62.98	63.22	62.24	62.33	8,912,678	-0.73(-1.15%)
Jun 16, 2020	63.03	63.93	62.28	63.06	11,388,014	+0.55(+0.88%)
Jun 15, 2020	61.91	62.93	61.19	62.51	7,590,555	+0.65(+1.05%)
Jun 12, 2020	61.97	62.30	60.77	61.86	9,911,564	+0.30(+0.49%)
Jun 11, 2020	64.02	64.40	61.48	61.55	14,302,907	-3.00(-4.65%)
Jun 10, 2020	65.16	65.66	64.39	64.55	9,292,658	-0.44(-0.67%)
Jun 09, 2020	64.49	65.44	64.23	64.99	9,314,510	+0.52(+0.81%)
Jun 08, 2020	66.42	66.43	64.27	64.47	21,456,840	+0.18(+0.29%)
Jun 05, 2020	64.28	64.94	63.82	64.28	13,189,510	-0.66(-1.02%)
Jun 04, 2020	62.08	65.48	61.93	64.94	17,590,386	+2.63(+4.22%)
Jun 03, 2020	62.30	62.44	61.44	62.31	15,101,373	+0.95(+1.56%)
Jun 02, 2020	62.29	62.52	61.11	61.36	20,168,728	-1.59(-2.53%)
Jun 01, 2020	63.21	64.41	62.30	62.95	17,515,968	-2.24(-3.43%)
May 29, 2020	63.46	65.43	62.49	65.19	29,110,262	+2.10(+3.33%)
May 28, 2020	62.81	63.80	62.74	63.09	12,552,880	+0.35(+0.56%)
May 27, 2020	60.62	62.80	60.62	62.73	14,027,817	+1.44(+2.35%)
May 26, 2020	61.96	62.23	60.65	61.29	14,688,623	-0.13(-0.22%)
May 22, 2020	61.22	61.55	60.90	61.43	7,484,056	-0.13(-0.22%)
May 21, 2020	61.54	61.92	61.05	61.56	8,583,844	-0.33(-0.53%)
May 20, 2020	60.98	62.06	60.90	61.89	16,023,621	+1.30(+2.14%)
May 19, 2020	61.70	62.69	60.56	60.59	16,879,402	-2.03(-3.24%)
May 18, 2020	64.04	64.07	61.86	62.62	19,821,178	-1.26(-1.97%)
May 15, 2020	64.05	64.37	63.19	63.87	14,745,922	-0.81(-1.26%)
May 14, 2020	64.12	65.17	63.51	64.69	12,783,685	+0.14(+0.22%)
May 13, 2020	66.42	66.46	64.41	64.54	13,320,447	-0.75(-1.14%)
May 12, 2020	67.18	67.41	65.25	65.29	14,477,473	-2.39(-3.53%)
May 11, 2020	65.14	67.78	65.01	67.68	15,917,016	+2.77(+4.27%)
May 08, 2020	65.13	65.70	64.38	64.90	12,601,497	-0.10(-0.15%)
May 07, 2020	65.25	65.69	64.33	65.00	16,099,212	+0.12(+0.18%)
May 06, 2020	66.08	66.47	64.71	64.89	15,016,332	-1.40(-2.11%)
May 05, 2020	66.44	66.86	65.76	66.29	17,809,540	-0.93(-1.38%)
May 04, 2020	68.36	68.48	66.33	67.21	22,899,558	+0.25(+0.38%)
May 01, 2020	68.01	68.18	65.01	66.96	41,188,460	-3.39(-4.82%)
Apr 30, 2020	71.59	71.75	68.12	70.36	46,871,932	+0.72(+1.03%)
Apr 29, 2020	70.33	71.20	67.05	69.64	93,247,992	+3.74(+5.68%)
Apr 28, 2020	66.91	67.06	65.40	65.89	11,663,326	-1.03(-1.54%)
Apr 27, 2020	66.92	67.34	65.53	66.92	17,470,608	+0.22(+0.33%)
Apr 24, 2020	64.58	67.13	63.86	66.70	29,180,824	+1.47(+2.26%)
Apr 23, 2020	68.82	70.36	62.31	65.23	78,090,136	-2.87(-4.22%)
Apr 22, 2020	66.65	68.31	66.01	68.10	16,691,900	+2.33(+3.54%)
Apr 21, 2020	67.21	68.88	65.55	65.77	23,840,920	-2.29(-3.36%)
Apr 20, 2020	69.51	71.34	67.55	68.06	37,000,408	-2.29(-3.25%)
Apr 17, 2020	71.34	71.85	67.85	70.35	112,645,776	+6.24(+9.73%)
Apr 16, 2020	62.68	64.46	62.36	64.11	23,838,720	+1.60(+2.56%)
Apr 15, 2020	63.79	64.15	62.37	62.51	13,597,449	-2.61(-4.01%)
Apr 14, 2020	63.27	65.20	63.10	65.12	17,164,044	+2.07(+3.28%)
Apr 13, 2020	63.49	63.66	61.74	63.05	19,382,088	+1.48(+2.41%)
Apr 09, 2020	62.29	62.48	61.10	61.57	15,307,429	-1.24(-1.97%)
Apr 08, 2020	62.59	62.93	61.62	62.81	14,570,522	+0.27(+0.43%)
Apr 07, 2020	64.74	65.06	60.72	62.54	23,772,394	-2.56(-3.94%)
Apr 06, 2020	66.37	66.71	63.55	65.10	22,800,494	-0.40(-0.61%)
Apr 03, 2020	64.84	66.56	63.96	65.51	23,188,230	+1.03(+1.60%)
Apr 02, 2020	60.15	64.89	59.79	64.48	24,447,858	+3.74(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.