Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	80.44	80.78	80.34	80.48	1,124,820	+0.38(+0.47%)
Jun 29, 2021	79.85	80.12	79.79	80.11	1,401,204	+0.11(+0.14%)
Jun 28, 2021	79.61	80.20	79.61	80.00	903,800	+0.76(+0.96%)
Jun 25, 2021	79.90	79.97	78.91	79.23	2,363,547	-0.78(-0.97%)
Jun 24, 2021	79.98	80.23	79.94	80.01	1,102,351	+0.13(+0.16%)
Jun 23, 2021	79.83	80.03	79.62	79.88	1,531,279	-0.18(-0.23%)
Jun 22, 2021	79.32	80.11	79.32	80.07	1,061,390	+0.16(+0.20%)
Jun 21, 2021	80.49	80.53	79.77	79.91	1,079,072	-1.24(-1.53%)
Jun 18, 2021	80.41	81.31	80.30	81.15	3,031,095	+1.43(+1.80%)
Jun 17, 2021	79.11	80.72	79.02	79.72	1,543,119	+1.06(+1.34%)
Jun 16, 2021	78.93	79.08	78.26	78.66	1,172,277	-0.10(-0.13%)
Jun 15, 2021	78.60	78.77	78.47	78.77	1,084,980	-0.08(-0.10%)
Jun 14, 2021	79.31	79.31	78.72	78.85	758,880	-0.57(-0.72%)
Jun 11, 2021	79.41	79.45	79.18	79.42	296,505	-0.08(-0.10%)
Jun 10, 2021	78.63	79.55	78.55	79.50	768,376	+0.44(+0.56%)
Jun 09, 2021	79.11	79.31	78.84	79.06	595,898	+0.65(+0.83%)
Jun 08, 2021	78.54	78.55	78.33	78.41	540,547	+0.50(+0.64%)
Jun 07, 2021	78.00	78.03	77.85	77.91	669,474	-0.23(-0.29%)
Jun 04, 2021	77.43	78.14	77.43	78.14	480,113	+1.00(+1.30%)
Jun 03, 2021	77.38	77.40	77.05	77.14	520,137	-0.28(-0.36%)
Jun 02, 2021	77.41	77.54	77.31	77.42	422,079	+0.17(+0.23%)
Jun 01, 2021	77.06	77.26	76.75	77.24	622,518	-0.02(-0.02%)
May 28, 2021	77.34	77.72	77.25	77.26	531,066	-0.12(-0.15%)
May 27, 2021	77.33	77.40	77.04	77.38	1,213,911	-0.34(-0.44%)
May 26, 2021	77.88	78.06	77.53	77.72	580,283	-0.12(-0.15%)
May 25, 2021	77.38	77.85	77.38	77.84	546,875	+0.71(+0.93%)
May 24, 2021	77.03	77.35	76.99	77.12	378,989	+0.26(+0.33%)
May 21, 2021	76.87	76.88	76.55	76.87	505,690	+0.21(+0.27%)
May 20, 2021	76.36	76.77	76.33	76.66	568,060	+0.59(+0.77%)
May 19, 2021	76.28	76.67	75.78	76.07	882,161	-0.17(-0.23%)
May 18, 2021	76.17	76.30	76.01	76.24	448,356	-0.17(-0.23%)
May 17, 2021	76.45	76.60	76.27	76.42	549,536	-0.15(-0.19%)
May 14, 2021	76.28	76.56	76.12	76.56	577,841	+0.60(+0.78%)
May 13, 2021	76.00	76.23	75.84	75.97	850,891	+0.11(+0.15%)
May 12, 2021	76.39	76.44	75.70	75.86	1,235,823	-0.79(-1.03%)
May 11, 2021	76.68	76.84	76.48	76.65	690,136	-0.41(-0.54%)
May 10, 2021	77.62	77.77	76.97	77.06	740,464	-0.68(-0.87%)
May 07, 2021	78.19	78.46	77.56	77.74	2,300,369	-0.32(-0.41%)
May 06, 2021	77.74	78.24	77.74	78.06	1,916,715	+0.11(+0.14%)
May 05, 2021	77.61	78.05	77.55	77.95	820,934	+0.12(+0.15%)
May 04, 2021	77.90	78.24	77.70	77.83	1,272,568	+0.43(+0.56%)
May 03, 2021	77.47	77.97	77.26	77.40	968,426	+0.05(+0.06%)
Apr 30, 2021	77.25	77.37	76.97	77.35	763,621	+0.19(+0.25%)
Apr 29, 2021	76.70	77.17	76.51	77.16	737,785	-0.23(-0.30%)
Apr 28, 2021	77.29	77.45	76.96	77.39	1,063,820	+0.08(+0.11%)
Apr 27, 2021	77.80	77.93	77.24	77.30	1,041,985	-0.67(-0.86%)
Apr 26, 2021	78.10	78.29	77.97	77.97	644,308	-0.08(-0.11%)
Apr 23, 2021	78.22	78.25	77.77	78.05	536,448	-0.14(-0.18%)
Apr 22, 2021	78.03	78.22	77.60	78.19	590,624	+0.30(+0.39%)
Apr 21, 2021	77.77	77.97	77.53	77.89	589,154	+0.14(+0.18%)
Apr 20, 2021	77.18	77.88	77.18	77.75	612,758	+0.38(+0.50%)
Apr 19, 2021	77.33	77.63	77.23	77.37	771,542	-0.24(-0.31%)
Apr 16, 2021	77.50	77.87	77.41	77.60	2,183,180	-0.51(-0.66%)
Apr 15, 2021	77.70	78.51	77.70	78.12	958,640	+1.15(+1.50%)
Apr 14, 2021	76.93	77.04	76.70	76.96	744,142	-0.23(-0.30%)
Apr 13, 2021	76.60	77.19	76.53	77.19	621,233	+0.52(+0.68%)
Apr 12, 2021	76.64	76.69	76.46	76.67	504,650	+0.00(+0.00%)
Apr 09, 2021	76.66	77.04	76.47	76.67	598,434	-0.27(-0.36%)
Apr 08, 2021	76.58	76.95	76.58	76.95	502,023	+0.59(+0.78%)
Apr 07, 2021	76.61	76.96	76.33	76.35	622,860	-0.48(-0.63%)
Apr 06, 2021	76.49	76.90	76.38	76.84	822,106	+0.51(+0.67%)
Apr 05, 2021	76.13	76.33	75.82	76.32	1,597,056	-0.33(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.