Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	60.67	61.24	60.58	61.18	2,409,553	+0.62(+1.02%)
Jun 29, 2023	60.77	60.84	60.36	60.57	3,830,779	-1.03(-1.67%)
Jun 28, 2023	61.46	61.68	61.14	61.60	1,451,148	+0.28(+0.46%)
Jun 27, 2023	61.57	61.77	61.10	61.32	1,036,106	-0.16(-0.27%)
Jun 26, 2023	61.56	61.67	61.35	61.48	736,029	+0.07(+0.11%)
Jun 23, 2023	61.73	61.77	61.22	61.41	1,084,283	+0.51(+0.84%)
Jun 22, 2023	61.14	61.38	60.81	60.90	889,183	-0.65(-1.06%)
Jun 21, 2023	61.11	61.61	60.87	61.56	1,417,032	+0.14(+0.24%)
Jun 20, 2023	61.30	61.60	61.30	61.41	1,145,907	+0.37(+0.60%)
Jun 16, 2023	60.94	61.14	60.69	61.05	1,045,988	-0.21(-0.35%)
Jun 15, 2023	61.25	61.57	61.02	61.26	2,323,165	+0.60(+0.98%)
Jun 14, 2023	60.54	60.85	60.40	60.66	2,701,291	+0.36(+0.59%)
Jun 13, 2023	60.87	60.94	60.15	60.31	1,742,143	-0.58(-0.95%)
Jun 12, 2023	60.92	60.92	60.29	60.88	1,256,425	+0.12(+0.19%)
Jun 09, 2023	60.54	60.92	60.41	60.77	782,295	-0.05(-0.08%)
Jun 08, 2023	60.13	60.86	60.12	60.82	950,782	+0.69(+1.15%)
Jun 07, 2023	60.86	60.99	60.08	60.12	1,455,261	-0.87(-1.42%)
Jun 06, 2023	60.74	61.03	60.46	60.99	895,342	+0.26(+0.43%)
Jun 05, 2023	60.45	61.03	60.34	60.73	667,527	-0.09(-0.14%)
Jun 02, 2023	61.34	61.37	60.78	60.82	1,086,258	-0.58(-0.94%)
Jun 01, 2023	61.46	61.65	61.15	61.39	1,013,280	+0.22(+0.36%)
May 31, 2023	60.63	61.26	60.55	61.17	1,595,177	+0.53(+0.87%)
May 30, 2023	60.26	60.71	60.17	60.65	1,113,171	+0.62(+1.04%)
May 26, 2023	59.53	60.05	59.44	60.02	2,843,248	+0.36(+0.60%)
May 25, 2023	59.92	59.96	59.51	59.67	1,249,028	-0.20(-0.34%)
May 24, 2023	60.26	60.29	59.86	59.87	1,336,811	-0.25(-0.42%)
May 23, 2023	59.81	60.24	59.72	60.12	1,044,894	+0.13(+0.22%)
May 22, 2023	60.26	60.50	59.93	59.98	1,543,552	-0.23(-0.38%)
May 19, 2023	60.25	60.61	60.08	60.21	1,345,815	-0.39(-0.65%)
May 18, 2023	60.84	60.85	60.57	60.61	1,007,355	-0.49(-0.80%)
May 17, 2023	61.38	61.40	60.95	61.10	885,532	-0.15(-0.25%)
May 16, 2023	60.99	61.25	60.82	61.25	1,289,700	-0.17(-0.28%)
May 15, 2023	61.49	61.55	61.39	61.42	1,631,367	-0.61(-0.99%)
May 12, 2023	62.47	62.58	62.01	62.04	853,285	-0.46(-0.74%)
May 11, 2023	62.65	62.75	62.31	62.50	1,515,298	+0.58(+0.93%)
May 10, 2023	61.70	62.01	61.68	61.92	1,116,285	+0.57(+0.92%)
May 09, 2023	61.59	61.64	61.32	61.36	1,166,579	-0.18(-0.30%)
May 08, 2023	61.57	61.76	61.46	61.54	1,569,177	-0.75(-1.20%)
May 05, 2023	62.04	62.33	61.89	62.29	3,978,850	-0.30(-0.48%)
May 04, 2023	62.53	63.20	62.46	62.59	1,538,927	-0.50(-0.79%)
May 03, 2023	62.91	63.24	62.54	63.08	1,278,572	+0.39(+0.63%)
May 02, 2023	61.78	62.69	61.71	62.69	1,390,262	+1.36(+2.22%)
May 01, 2023	62.46	62.53	61.13	61.33	2,035,868	-1.60(-2.55%)
Apr 28, 2023	62.78	63.10	62.63	62.93	601,946	+0.89(+1.44%)
Apr 27, 2023	62.28	62.31	61.94	62.04	664,276	-0.58(-0.93%)
Apr 26, 2023	63.16	63.36	62.56	62.62	1,379,693	-0.60(-0.95%)
Apr 25, 2023	62.90	63.31	62.86	63.23	1,106,745	+0.89(+1.43%)
Apr 24, 2023	62.13	62.37	62.05	62.33	567,033	+0.57(+0.92%)
Apr 21, 2023	62.29	62.34	61.73	61.77	796,967	-0.34(-0.54%)
Apr 20, 2023	62.07	62.27	61.99	62.10	1,123,828	+0.48(+0.78%)
Apr 19, 2023	61.52	61.70	61.28	61.63	777,405	-0.09(-0.14%)
Apr 18, 2023	61.48	61.91	61.47	61.71	1,073,006	+0.24(+0.39%)
Apr 17, 2023	61.80	61.89	61.42	61.47	1,496,806	-0.70(-1.12%)
Apr 14, 2023	62.40	62.44	62.02	62.17	754,229	-0.57(-0.90%)
Apr 13, 2023	63.27	63.47	62.65	62.74	907,046	-0.45(-0.71%)
Apr 12, 2023	63.31	63.35	62.64	63.19	4,141,218	-0.04(-0.06%)
Apr 11, 2023	63.29	63.32	62.98	63.23	495,471	+0.08(+0.12%)
Apr 10, 2023	63.60	63.65	63.00	63.15	1,061,352	-0.88(-1.38%)
Apr 06, 2023	64.04	64.27	64.00	64.03	923,732	+0.11(+0.16%)
Apr 05, 2023	63.73	64.04	63.53	63.93	1,192,444	+0.61(+0.97%)
Apr 04, 2023	62.52	63.65	62.52	63.31	721,081	+0.36(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.