Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.730 | 6.750 | 6.515 | 6.590 | 419,627 | -0.11(-1.64%) |
Jun 29, 2021 | 6.700 | 6.723 | 6.575 | 6.700 | 392,118 | -0.04(-0.52%) |
Jun 28, 2021 | 7.090 | 7.140 | 6.670 | 6.735 | 506,434 | -0.26(-3.79%) |
Jun 25, 2021 | 6.880 | 7.080 | 6.790 | 7.000 | 3,330,911 | +0.14(+2.04%) |
Jun 24, 2021 | 6.910 | 6.970 | 6.820 | 6.860 | 352,289 | +0.00(+0.00%) |
Jun 23, 2021 | 6.750 | 6.860 | 6.720 | 6.860 | 339,029 | +0.11(+1.63%) |
Jun 22, 2021 | 6.700 | 6.750 | 6.530 | 6.750 | 388,038 | +0.01(+0.15%) |
Jun 21, 2021 | 6.980 | 7.010 | 6.685 | 6.740 | 499,569 | -0.30(-4.26%) |
Jun 18, 2021 | 6.660 | 7.080 | 6.640 | 7.040 | 1,150,756 | +0.40(+6.02%) |
Jun 17, 2021 | 6.810 | 6.930 | 6.570 | 6.640 | 617,900 | -0.19(-2.78%) |
Jun 16, 2021 | 6.970 | 7.021 | 6.650 | 6.830 | 484,774 | -0.17(-2.43%) |
Jun 15, 2021 | 7.030 | 7.070 | 6.810 | 7.000 | 402,687 | -0.04(-0.57%) |
Jun 14, 2021 | 7.240 | 7.370 | 7.010 | 7.040 | 419,680 | -0.17(-2.36%) |
Jun 11, 2021 | 7.200 | 7.230 | 7.050 | 7.210 | 334,417 | +0.00(+0.00%) |
Jun 10, 2021 | 7.250 | 7.350 | 7.125 | 7.210 | 332,519 | -0.06(-0.83%) |
Jun 09, 2021 | 7.260 | 7.585 | 7.220 | 7.270 | 487,731 | +0.04(+0.55%) |
Jun 08, 2021 | 7.240 | 7.300 | 7.010 | 7.230 | 375,120 | +0.04(+0.56%) |
Jun 07, 2021 | 7.240 | 7.380 | 7.150 | 7.190 | 394,769 | -0.01(-0.14%) |
Jun 04, 2021 | 7.470 | 7.490 | 7.180 | 7.200 | 246,661 | -0.10(-1.37%) |
Jun 03, 2021 | 7.220 | 7.490 | 7.220 | 7.300 | 260,146 | -0.04(-0.54%) |
Jun 02, 2021 | 7.460 | 7.540 | 7.120 | 7.340 | 350,980 | -0.11(-1.48%) |
Jun 01, 2021 | 7.290 | 7.565 | 7.165 | 7.450 | 352,078 | +0.15(+2.05%) |
May 28, 2021 | 7.190 | 7.380 | 7.150 | 7.300 | 368,182 | +0.16(+2.24%) |
May 27, 2021 | 6.930 | 7.260 | 6.850 | 7.140 | 393,143 | +0.21(+3.03%) |
May 26, 2021 | 6.760 | 7.000 | 6.760 | 6.930 | 287,529 | +0.15(+2.21%) |
May 25, 2021 | 6.870 | 6.970 | 6.750 | 6.780 | 367,788 | -0.09(-1.31%) |
May 24, 2021 | 7.060 | 7.060 | 6.790 | 6.870 | 249,576 | -0.15(-2.14%) |
May 21, 2021 | 7.040 | 7.164 | 6.910 | 7.020 | 266,243 | +0.06(+0.86%) |
May 20, 2021 | 6.970 | 7.190 | 6.720 | 6.960 | 311,164 | +0.14(+2.05%) |
May 19, 2021 | 7.050 | 7.150 | 6.690 | 6.820 | 586,363 | -0.36(-5.01%) |
May 18, 2021 | 7.010 | 7.420 | 7.000 | 7.180 | 537,323 | +0.17(+2.43%) |
May 17, 2021 | 6.820 | 7.180 | 6.710 | 7.010 | 513,714 | +0.26(+3.85%) |
May 14, 2021 | 6.530 | 6.890 | 6.373 | 6.750 | 848,222 | +0.28(+4.33%) |
May 13, 2021 | 6.690 | 6.790 | 6.330 | 6.470 | 879,555 | -0.20(-3.00%) |
May 12, 2021 | 6.580 | 7.030 | 6.580 | 6.670 | 891,002 | +0.05(+0.76%) |
May 11, 2021 | 6.030 | 6.910 | 6.010 | 6.620 | 1,158,118 | +0.34(+5.41%) |
May 10, 2021 | 6.470 | 6.470 | 6.180 | 6.280 | 598,567 | -0.15(-2.33%) |
May 07, 2021 | 6.680 | 6.730 | 6.350 | 6.430 | 805,367 | -0.20(-3.02%) |
May 06, 2021 | 6.750 | 6.760 | 6.430 | 6.630 | 601,511 | -0.14(-2.07%) |
May 05, 2021 | 7.380 | 7.380 | 6.690 | 6.770 | 1,032,688 | -0.68(-9.13%) |
May 04, 2021 | 7.230 | 7.510 | 6.960 | 7.450 | 1,248,771 | +0.12(+1.64%) |
May 03, 2021 | 7.140 | 7.340 | 6.930 | 7.330 | 640,542 | +0.28(+3.97%) |
Apr 30, 2021 | 6.910 | 7.140 | 6.810 | 7.050 | 313,800 | +0.06(+0.86%) |
Apr 29, 2021 | 7.260 | 7.260 | 6.920 | 6.990 | 423,082 | -0.19(-2.65%) |
Apr 28, 2021 | 7.090 | 7.230 | 6.960 | 7.180 | 354,245 | +0.06(+0.84%) |
Apr 27, 2021 | 7.200 | 7.400 | 7.030 | 7.120 | 598,690 | -0.01(-0.14%) |
Apr 26, 2021 | 7.100 | 7.250 | 7.010 | 7.130 | 553,359 | +0.12(+1.71%) |
Apr 23, 2021 | 6.820 | 7.180 | 6.755 | 7.010 | 694,700 | +0.27(+4.01%) |
Apr 22, 2021 | 6.660 | 6.920 | 6.500 | 6.740 | 741,837 | +0.07(+1.05%) |
Apr 21, 2021 | 6.210 | 6.700 | 6.150 | 6.670 | 986,291 | +0.42(+6.72%) |
Apr 20, 2021 | 6.270 | 6.320 | 6.030 | 6.250 | 606,095 | -0.02(-0.32%) |
Apr 19, 2021 | 6.240 | 6.410 | 6.020 | 6.270 | 842,330 | +0.06(+0.97%) |
Apr 16, 2021 | 6.240 | 6.250 | 5.910 | 6.210 | 1,161,000 | -0.09(-1.43%) |
Apr 15, 2021 | 6.450 | 6.530 | 6.220 | 6.300 | 666,685 | -0.16(-2.48%) |
Apr 14, 2021 | 6.470 | 6.640 | 6.380 | 6.460 | 749,395 | +0.00(+0.00%) |
Apr 13, 2021 | 6.270 | 6.470 | 6.170 | 6.460 | 1,009,145 | +0.15(+2.38%) |
Apr 12, 2021 | 6.850 | 6.850 | 6.250 | 6.310 | 1,437,243 | -0.51(-7.48%) |
Apr 09, 2021 | 6.950 | 6.980 | 6.750 | 6.820 | 838,900 | -0.19(-2.71%) |
Apr 08, 2021 | 6.830 | 7.350 | 6.760 | 7.010 | 1,470,778 | +0.20(+2.94%) |
Apr 07, 2021 | 7.080 | 7.130 | 6.770 | 6.810 | 778,234 | -0.27(-3.81%) |
Apr 06, 2021 | 7.420 | 7.450 | 7.000 | 7.080 | 943,395 | -0.37(-4.97%) |
Apr 05, 2021 | 7.490 | 7.650 | 7.230 | 7.450 | 825,456 | +0.02(+0.27%) |