Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.0147 | 0.0148 | 0.0139 | 0.0142 | 435,485 | +0.00(+2.94%) |
Jun 27, 2002 | 0.0151 | 0.0152 | 0.0138 | 0.0138 | 186,988 | -0.00(-9.27%) |
Jun 26, 2002 | 0.0142 | 0.0154 | 0.0142 | 0.0152 | 747,952 | +0.00(+7.07%) |
Jun 25, 2002 | 0.0141 | 0.0145 | 0.0141 | 0.0142 | 359,213 | +0.00(+3.02%) |
Jun 21, 2002 | 0.0136 | 0.0138 | 0.0129 | 0.0138 | 489,613 | +0.00(+4.54%) |
Jun 20, 2002 | 0.0140 | 0.0140 | 0.0132 | 0.0132 | 373,976 | -0.00(-2.98%) |
Jun 19, 2002 | 0.0142 | 0.0142 | 0.0136 | 0.0136 | 196,829 | -0.00(-0.74%) |
Jun 18, 2002 | 0.0136 | 0.0160 | 0.0133 | 0.0137 | 1,104,705 | +0.00(+1.50%) |
Jun 17, 2002 | 0.0135 | 0.0137 | 0.0130 | 0.0135 | 861,129 | +0.00(+2.31%) |
Jun 14, 2002 | 0.0125 | 0.0133 | 0.0124 | 0.0132 | 2,179,887 | +0.00(+5.69%) |
Jun 12, 2002 | 0.0125 | 0.0128 | 0.0123 | 0.0125 | 1,623,843 | -0.00(-1.60%) |
Jun 11, 2002 | 0.0114 | 0.0128 | 0.0114 | 0.0127 | 3,830,794 | +0.00(+7.76%) |
Jun 10, 2002 | 0.0126 | 0.0126 | 0.0116 | 0.0118 | 428,104 | -0.00(-1.70%) |
Jun 07, 2002 | 0.0115 | 0.0120 | 0.0115 | 0.0120 | 95,954 | +0.00(+0.00%) |
Jun 06, 2002 | 0.0126 | 0.0126 | 0.0114 | 0.0120 | 243,576 | -0.00(-4.84%) |
Jun 05, 2002 | 0.0123 | 0.0130 | 0.0122 | 0.0126 | 3,646,267 | +0.00(+5.08%) |
May 31, 2002 | 0.0117 | 0.0120 | 0.0117 | 0.0120 | 423,183 | +0.00(+3.51%) |
May 28, 2002 | 0.0112 | 0.0118 | 0.0112 | 0.0116 | 1,112,086 | -0.00(-0.87%) |
May 27, 2002 | 0.0115 | 0.0117 | 0.0115 | 0.0117 | 1,025,973 | +0.00(+0.00%) |
May 24, 2002 | 0.0115 | 0.0117 | 0.0115 | 0.0117 | 1,025,973 | -0.00(-0.86%) |
May 23, 2002 | 0.0113 | 0.0119 | 0.0113 | 0.0118 | 479,772 | -0.00(-0.86%) |
May 22, 2002 | 0.0120 | 0.0120 | 0.0117 | 0.0119 | 61,509 | +0.00(+0.00%) |
May 21, 2002 | 0.0113 | 0.0119 | 0.0113 | 0.0119 | 76,271 | -0.00(-0.85%) |
May 20, 2002 | 0.0110 | 0.0120 | 0.0108 | 0.0120 | 51,667 | -0.00(-0.84%) |
May 17, 2002 | 0.0119 | 0.0122 | 0.0118 | 0.0121 | 433,024 | +0.00(+1.71%) |
May 16, 2002 | 0.0112 | 0.0121 | 0.0110 | 0.0119 | 310,006 | -0.00(-0.85%) |
May 15, 2002 | 0.0120 | 0.0120 | 0.0116 | 0.0120 | 268,180 | -0.00(-1.67%) |
May 14, 2002 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 248,497 | -0.00(-4.00%) |
May 13, 2002 | 0.0122 | 0.0127 | 0.0121 | 0.0127 | 755,333 | +0.00(+5.04%) |
May 10, 2002 | 0.0112 | 0.0121 | 0.0112 | 0.0121 | 388,738 | +0.00(+3.48%) |
May 09, 2002 | 0.0115 | 0.0117 | 0.0106 | 0.0117 | 51,667 | +0.00(+0.00%) |
May 08, 2002 | 0.0110 | 0.0119 | 0.0109 | 0.0117 | 1,943,691 | +0.00(+5.50%) |
May 07, 2002 | 0.0109 | 0.0111 | 0.0107 | 0.0111 | 1,680,432 | +0.00(+3.81%) |
May 06, 2002 | 0.0110 | 0.0110 | 0.0103 | 0.0107 | 3,368,245 | +0.00(+0.00%) |
May 03, 2002 | 0.0105 | 0.0109 | 0.0105 | 0.0107 | 1,818,212 | +0.00(+0.00%) |
May 02, 2002 | 0.0108 | 0.0110 | 0.0106 | 0.0107 | 1,028,434 | -0.00(-2.78%) |
May 01, 2002 | 0.0107 | 0.0112 | 0.0107 | 0.0110 | 2,917,997 | +0.00(+0.93%) |
Apr 30, 2002 | 0.0107 | 0.0112 | 0.0105 | 0.0109 | 6,544,582 | +0.00(+1.91%) |
Apr 29, 2002 | 0.0102 | 0.0109 | 0.0096 | 0.0107 | 8,635,896 | +0.00(+0.00%) |
Apr 26, 2002 | 0.0091 | 0.0107 | 0.0091 | 0.0107 | 18,959,604 | +0.00(+16.67%) |
Apr 25, 2002 | 0.0094 | 0.0096 | 0.0088 | 0.0091 | 3,525,709 | +0.00(+0.00%) |
Apr 24, 2002 | 0.0086 | 0.0094 | 0.0086 | 0.0091 | 3,929,209 | +0.00(+8.43%) |
Apr 23, 2002 | 0.0085 | 0.0087 | 0.0081 | 0.0084 | 563,424 | -0.00(-3.49%) |
Apr 22, 2002 | 0.0086 | 0.0087 | 0.0086 | 0.0087 | 1,331,059 | +0.00(+1.18%) |
Apr 19, 2002 | 0.0088 | 0.0088 | 0.0086 | 0.0086 | 228,814 | -0.00(-2.30%) |
Apr 18, 2002 | 0.0084 | 0.0090 | 0.0083 | 0.0088 | 1,724,718 | +0.00(+4.82%) |
Apr 17, 2002 | 0.0079 | 0.0086 | 0.0078 | 0.0084 | 5,353,763 | +0.00(+6.41%) |
Apr 16, 2002 | 0.0076 | 0.0079 | 0.0069 | 0.0079 | 1,232,645 | +0.00(+4.00%) |
Apr 15, 2002 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.0082 | 0.0082 | 0.0076 | 0.0076 | 39,365 | -0.00(-5.06%) |
Apr 11, 2002 | 0.0081 | 0.0081 | 0.0080 | 0.0080 | 147,622 | -0.00(-1.25%) |
Apr 10, 2002 | 0.0082 | 0.0082 | 0.0081 | 0.0081 | 1,185,898 | -0.00(-1.23%) |
Apr 09, 2002 | 0.0082 | 0.0084 | 0.0081 | 0.0082 | 546,201 | -0.00(-3.57%) |
Apr 08, 2002 | 0.0073 | 0.0085 | 0.0073 | 0.0085 | 460,089 | +0.00(+16.50%) |
Apr 05, 2002 | 0.0073 | 0.0074 | 0.0072 | 0.0073 | 3,264,910 | +0.00(+3.00%) |
Apr 04, 2002 | 0.0073 | 0.0073 | 0.0071 | 0.0071 | 2,342,271 | -0.00(-2.78%) |
Apr 03, 2002 | 0.0075 | 0.0075 | 0.0068 | 0.0073 | 3,314,117 | -0.00(-1.37%) |
Apr 02, 2002 | 0.0075 | 0.0075 | 0.0074 | 0.0074 | 206,671 | -0.00(-2.67%) |