Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.6738 | 0.6850 | 0.6400 | 0.6550 | 386,136 | -0.01(-1.27%) |
Jun 29, 2020 | 0.6657 | 0.7060 | 0.6301 | 0.6634 | 614,528 | +0.03(+5.30%) |
Jun 26, 2020 | 0.6500 | 0.6520 | 0.6000 | 0.6300 | 2,572,200 | -0.02(-3.08%) |
Jun 25, 2020 | 0.6800 | 0.6900 | 0.6401 | 0.6500 | 620,753 | -0.04(-5.80%) |
Jun 24, 2020 | 0.7500 | 0.7500 | 0.6800 | 0.6900 | 559,637 | -0.07(-9.21%) |
Jun 23, 2020 | 0.7700 | 0.8000 | 0.7400 | 0.7600 | 208,014 | -0.02(-2.16%) |
Jun 22, 2020 | 0.7650 | 0.7819 | 0.7500 | 0.7768 | 328,474 | -0.02(-2.04%) |
Jun 19, 2020 | 0.8600 | 0.8601 | 0.7501 | 0.7930 | 243,700 | -0.03(-4.00%) |
Jun 18, 2020 | 0.8600 | 0.8600 | 0.7851 | 0.8260 | 315,984 | -0.05(-5.58%) |
Jun 17, 2020 | 0.9089 | 0.9136 | 0.8600 | 0.8748 | 294,724 | -0.03(-3.57%) |
Jun 16, 2020 | 0.9345 | 1.000 | 0.8900 | 0.9072 | 405,791 | +0.01(+0.80%) |
Jun 15, 2020 | 0.8700 | 0.9200 | 0.8600 | 0.9000 | 208,621 | -0.00(-0.16%) |
Jun 12, 2020 | 0.9749 | 1.125 | 0.8620 | 0.9014 | 328,400 | -0.03(-3.08%) |
Jun 11, 2020 | 1.000 | 1.080 | 0.9200 | 0.9300 | 384,366 | -0.22(-19.48%) |
Jun 10, 2020 | 1.190 | 1.190 | 1.050 | 1.155 | 483,490 | -0.05(-4.55%) |
Jun 09, 2020 | 1.240 | 1.290 | 1.130 | 1.210 | 864,182 | +0.06(+5.22%) |
Jun 08, 2020 | 0.9100 | 1.190 | 0.9100 | 1.150 | 1,436,974 | +0.29(+33.72%) |
Jun 05, 2020 | 0.7800 | 0.8660 | 0.7220 | 0.8600 | 709,800 | +0.14(+19.44%) |
Jun 04, 2020 | 0.6800 | 0.7400 | 0.6800 | 0.7200 | 342,075 | +0.03(+5.11%) |
Jun 03, 2020 | 0.6700 | 0.7099 | 0.6600 | 0.6850 | 220,864 | +0.02(+2.24%) |
Jun 02, 2020 | 0.6800 | 0.7200 | 0.6600 | 0.6700 | 229,308 | -0.01(-0.74%) |
Jun 01, 2020 | 0.7022 | 0.7464 | 0.6750 | 0.6750 | 207,775 | -0.03(-4.06%) |
May 29, 2020 | 0.7462 | 0.7838 | 0.6801 | 0.7036 | 193,100 | -0.04(-4.92%) |
May 28, 2020 | 0.7300 | 0.8000 | 0.7300 | 0.7400 | 450,026 | +0.01(+0.84%) |
May 27, 2020 | 0.7000 | 0.7498 | 0.6900 | 0.7338 | 178,513 | +0.04(+6.35%) |
May 26, 2020 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 125,331 | +0.01(+2.04%) |
May 22, 2020 | 0.6805 | 0.6999 | 0.6702 | 0.6762 | 66,500 | -0.01(-1.17%) |
May 21, 2020 | 0.6863 | 0.7300 | 0.6800 | 0.6842 | 105,850 | -0.02(-2.27%) |
May 20, 2020 | 0.7048 | 0.7280 | 0.6900 | 0.7001 | 242,715 | +0.00(+0.00%) |
May 19, 2020 | 0.6926 | 0.7301 | 0.6800 | 0.7001 | 338,614 | +0.00(+0.01%) |
May 18, 2020 | 0.6600 | 0.7100 | 0.6500 | 0.7000 | 488,137 | +0.03(+4.99%) |
May 15, 2020 | 0.6425 | 0.6719 | 0.6416 | 0.6667 | 133,000 | +0.02(+2.65%) |
May 14, 2020 | 0.6500 | 0.6990 | 0.6245 | 0.6495 | 137,386 | -0.01(-1.31%) |
May 13, 2020 | 0.6800 | 0.7092 | 0.6060 | 0.6581 | 341,135 | -0.01(-1.78%) |
May 12, 2020 | 0.6900 | 0.6900 | 0.6635 | 0.6700 | 254,969 | -0.02(-3.51%) |
May 11, 2020 | 0.6950 | 0.7400 | 0.6610 | 0.6944 | 277,559 | +0.00(+0.13%) |
May 08, 2020 | 0.7000 | 0.7200 | 0.6800 | 0.6935 | 180,200 | -0.00(-0.49%) |
May 07, 2020 | 0.7100 | 0.7196 | 0.6811 | 0.6969 | 103,401 | +0.01(+1.00%) |
May 06, 2020 | 0.7400 | 0.7500 | 0.6800 | 0.6900 | 165,078 | -0.04(-5.23%) |
May 05, 2020 | 0.7720 | 0.7720 | 0.7146 | 0.7281 | 294,447 | -0.01(-1.78%) |
May 04, 2020 | 0.8000 | 0.8100 | 0.7300 | 0.7413 | 281,638 | -0.05(-6.53%) |
May 01, 2020 | 0.7490 | 0.8050 | 0.6900 | 0.7931 | 405,700 | +0.03(+4.12%) |
Apr 30, 2020 | 0.7911 | 0.8791 | 0.7500 | 0.7617 | 255,298 | -0.03(-3.58%) |
Apr 29, 2020 | 0.7100 | 0.8100 | 0.6700 | 0.7900 | 410,751 | +0.11(+16.18%) |
Apr 28, 2020 | 0.6800 | 0.6900 | 0.6500 | 0.6800 | 245,823 | -0.01(-1.45%) |
Apr 27, 2020 | 0.7000 | 0.7100 | 0.6600 | 0.6900 | 253,239 | +0.00(+0.31%) |
Apr 24, 2020 | 0.7540 | 0.7540 | 0.6700 | 0.6879 | 369,100 | -0.01(-1.73%) |
Apr 23, 2020 | 0.7000 | 0.7100 | 0.6500 | 0.7000 | 300,134 | +0.02(+3.61%) |
Apr 22, 2020 | 0.7400 | 0.7400 | 0.6515 | 0.6756 | 232,773 | -0.02(-2.88%) |
Apr 21, 2020 | 0.7033 | 0.7499 | 0.6700 | 0.6956 | 266,293 | +0.01(+0.81%) |
Apr 20, 2020 | 0.7300 | 0.7300 | 0.6500 | 0.6900 | 310,826 | -0.04(-5.54%) |
Apr 17, 2020 | 0.8300 | 0.8362 | 0.7000 | 0.7305 | 414,300 | -0.08(-9.84%) |
Apr 16, 2020 | 0.9200 | 0.9200 | 0.8052 | 0.8102 | 563,298 | -0.13(-13.81%) |
Apr 15, 2020 | 0.8800 | 0.9600 | 0.8300 | 0.9400 | 644,928 | +0.01(+1.08%) |
Apr 14, 2020 | 0.9500 | 0.9500 | 0.8300 | 0.9300 | 521,101 | +0.00(+0.00%) |
Apr 13, 2020 | 0.9800 | 0.9800 | 0.7800 | 0.9300 | 383,526 | +0.07(+8.14%) |
Apr 09, 2020 | 0.8300 | 0.9201 | 0.7711 | 0.8600 | 288,800 | +0.02(+2.38%) |
Apr 08, 2020 | 0.7620 | 0.8427 | 0.7620 | 0.8400 | 119,154 | +0.08(+10.53%) |
Apr 07, 2020 | 0.8300 | 0.9000 | 0.7500 | 0.7600 | 126,205 | -0.05(-5.84%) |
Apr 06, 2020 | 0.8200 | 0.8436 | 0.6880 | 0.8071 | 130,082 | +0.06(+7.61%) |
Apr 03, 2020 | 0.8200 | 0.8597 | 0.7500 | 0.7500 | 157,800 | -0.06(-7.98%) |
Apr 02, 2020 | 0.8510 | 0.9201 | 0.8100 | 0.8150 | 79,452 | -0.04(-4.68%) |