Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 6.960 | 7.200 | 6.719 | 6.720 | 800 | +0.12(+1.82%) |
Jun 26, 2013 | 6.720 | 6.720 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jun 25, 2013 | 6.601 | 7.428 | 6.600 | 6.600 | 0 | -0.36(-5.17%) |
Jun 24, 2013 | 7.320 | 7.344 | 6.960 | 6.960 | 0 | -0.36(-4.92%) |
Jun 21, 2013 | 7.320 | 7.320 | 7.320 | 7.320 | 254 | -0.24(-3.16%) |
Jun 20, 2013 | 7.559 | 7.559 | 7.559 | 7.559 | 0 | +0.36(+4.98%) |
Jun 19, 2013 | 7.320 | 7.452 | 7.200 | 7.200 | 0 | -0.59(-7.55%) |
Jun 18, 2013 | 7.680 | 7.788 | 7.680 | 7.788 | 0 | +0.00(+0.02%) |
Jun 17, 2013 | 7.800 | 7.800 | 7.668 | 7.787 | 0 | +0.47(+6.38%) |
Jun 14, 2013 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.00(-0.02%) |
Jun 13, 2013 | 7.681 | 7.681 | 7.320 | 7.321 | 3,941 | +0.00(+0.02%) |
Jun 12, 2013 | 7.920 | 7.920 | 7.320 | 7.320 | 1,087 | -0.54(-6.87%) |
Jun 11, 2013 | 7.908 | 7.926 | 7.416 | 7.860 | 700 | +0.30(+3.97%) |
Jun 10, 2013 | 7.212 | 7.560 | 7.212 | 7.560 | 0 | -0.00(-0.02%) |
Jun 07, 2013 | 7.800 | 7.800 | 7.561 | 7.561 | 0 | -0.24(-3.06%) |
Jun 06, 2013 | 8.400 | 8.400 | 7.680 | 7.800 | 0 | +0.54(+7.42%) |
Jun 05, 2013 | 7.440 | 7.440 | 7.200 | 7.261 | 0 | -0.65(-8.17%) |
Jun 04, 2013 | 7.680 | 7.907 | 7.680 | 7.907 | 0 | +0.47(+6.27%) |
Jun 03, 2013 | 7.200 | 7.680 | 7.200 | 7.440 | 1,175 | +0.12(+1.62%) |
May 31, 2013 | 7.560 | 7.560 | 7.321 | 7.321 | 316 | -0.21(-2.73%) |
May 30, 2013 | 7.560 | 7.560 | 7.224 | 7.526 | 0 | -0.40(-5.04%) |
May 29, 2013 | 7.440 | 7.926 | 7.224 | 7.926 | 250 | +0.25(+3.20%) |
May 28, 2013 | 7.200 | 7.680 | 7.200 | 7.680 | 2,068 | +0.35(+4.75%) |
May 24, 2013 | 7.440 | 7.440 | 7.200 | 7.332 | 0 | -0.62(-7.83%) |
May 23, 2013 | 7.440 | 8.160 | 7.440 | 7.955 | 0 | -0.13(-1.65%) |
May 22, 2013 | 7.668 | 8.088 | 7.320 | 8.088 | 0 | -0.07(-0.88%) |
May 21, 2013 | 8.161 | 8.161 | 7.200 | 8.160 | 0 | +0.12(+1.49%) |
May 20, 2013 | 7.680 | 8.136 | 7.560 | 8.040 | 0 | +0.24(+3.08%) |
May 17, 2013 | 7.560 | 8.204 | 7.560 | 7.800 | 0 | -0.19(-2.40%) |
May 16, 2013 | 9.000 | 9.000 | 7.320 | 7.992 | 4,180 | -1.25(-13.52%) |
May 15, 2013 | 8.306 | 10.20 | 8.280 | 9.241 | 0 | +1.08(+13.25%) |
May 13, 2013 | 7.920 | 8.160 | 7.824 | 8.160 | 0 | +0.00(+0.00%) |
May 10, 2013 | 8.281 | 8.520 | 8.160 | 8.160 | 0 | -0.00(-0.01%) |
May 09, 2013 | 8.280 | 8.280 | 8.161 | 8.161 | 0 | -0.77(-8.64%) |
May 07, 2013 | 8.880 | 8.933 | 8.933 | 8.933 | 1,233 | +0.05(+0.59%) |
May 06, 2013 | 8.160 | 9.000 | 7.927 | 8.880 | 0 | +0.72(+8.84%) |
May 03, 2013 | 8.159 | 8.159 | 8.159 | 8.159 | 0 | +0.12(+1.46%) |
May 02, 2013 | 7.926 | 8.160 | 7.926 | 8.041 | 0 | +0.11(+1.39%) |
May 01, 2013 | 7.932 | 7.943 | 7.931 | 7.931 | 0 | +0.00(+0.06%) |
Apr 30, 2013 | 7.920 | 7.926 | 7.920 | 7.926 | 0 | +0.10(+1.30%) |
Apr 29, 2013 | 8.400 | 8.400 | 7.824 | 7.824 | 362 | -0.45(-5.49%) |
Apr 26, 2013 | 8.160 | 8.340 | 7.680 | 8.279 | 1,166 | -0.00(-0.01%) |
Apr 25, 2013 | 8.040 | 9.000 | 7.320 | 8.280 | 1,019 | +0.00(+0.01%) |
Apr 24, 2013 | 8.520 | 8.520 | 7.920 | 8.279 | 0 | -0.24(-2.82%) |
Apr 23, 2013 | 8.400 | 9.107 | 8.400 | 8.519 | 619 | +0.36(+4.41%) |
Apr 22, 2013 | 8.160 | 8.382 | 7.920 | 8.159 | 1,770 | -0.36(-4.24%) |
Apr 18, 2013 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.46(-5.08%) |
Apr 17, 2013 | 9.120 | 9.576 | 8.400 | 8.976 | 947 | -0.26(-2.86%) |
Apr 16, 2013 | 9.840 | 9.840 | 9.120 | 9.240 | 342 | +0.12(+1.32%) |
Apr 15, 2013 | 10.32 | 10.56 | 8.082 | 9.120 | 2,046 | -1.44(-13.65%) |
Apr 12, 2013 | 11.04 | 11.16 | 10.56 | 10.56 | 670 | -0.60(-5.36%) |
Apr 11, 2013 | 11.16 | 11.16 | 10.68 | 11.16 | 341 | +0.60(+5.66%) |
Apr 10, 2013 | 10.68 | 10.90 | 10.56 | 10.56 | 235 | -1.26(-10.65%) |
Apr 09, 2013 | 11.88 | 11.88 | 10.60 | 11.82 | 203 | +0.42(+3.68%) |
Apr 08, 2013 | 11.52 | 11.52 | 10.56 | 11.40 | 295 | -0.48(-4.04%) |
Apr 04, 2013 | 11.40 | 11.88 | 11.88 | 11.88 | 233 | -0.12(-1.00%) |
Apr 03, 2013 | 11.28 | 12.00 | 11.28 | 12.00 | 275 | +0.36(+3.08%) |
Apr 02, 2013 | 11.88 | 12.00 | 11.64 | 11.64 | 372 | -0.24(-2.01%) |