Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.250 | 2.350 | 2.190 | 2.250 | 7,617 | -0.11(-4.66%) |
Jun 29, 2022 | 2.330 | 2.460 | 2.300 | 2.360 | 7,243 | +0.03(+1.29%) |
Jun 28, 2022 | 2.550 | 2.580 | 2.300 | 2.330 | 5,433 | -0.27(-10.38%) |
Jun 27, 2022 | 2.730 | 2.760 | 2.560 | 2.600 | 11,429 | -0.10(-3.70%) |
Jun 24, 2022 | 2.870 | 2.870 | 2.560 | 2.700 | 14,236 | -0.06(-2.17%) |
Jun 23, 2022 | 2.390 | 2.880 | 2.390 | 2.760 | 261,211 | +0.39(+16.46%) |
Jun 22, 2022 | 2.450 | 2.460 | 2.250 | 2.370 | 3,990 | -0.10(-4.05%) |
Jun 21, 2022 | 2.270 | 2.490 | 2.200 | 2.470 | 25,401 | +0.20(+8.81%) |
Jun 17, 2022 | 2.300 | 2.304 | 2.200 | 2.270 | 8,266 | -0.05(-2.16%) |
Jun 16, 2022 | 2.460 | 2.460 | 2.310 | 2.320 | 5,704 | -0.09(-3.73%) |
Jun 15, 2022 | 2.440 | 2.480 | 2.360 | 2.410 | 4,404 | -0.13(-5.12%) |
Jun 14, 2022 | 2.530 | 2.602 | 2.530 | 2.540 | 13,923 | +0.03(+1.20%) |
Jun 13, 2022 | 2.600 | 2.690 | 2.370 | 2.510 | 24,955 | -0.15(-5.64%) |
Jun 10, 2022 | 2.350 | 2.660 | 2.300 | 2.660 | 47,274 | +0.27(+11.30%) |
Jun 09, 2022 | 2.190 | 2.440 | 2.080 | 2.390 | 20,639 | +0.17(+7.66%) |
Jun 08, 2022 | 2.040 | 2.350 | 2.000 | 2.220 | 58,227 | +0.20(+9.90%) |
Jun 07, 2022 | 1.990 | 2.030 | 1.930 | 2.020 | 1,731 | -0.06(-2.88%) |
Jun 06, 2022 | 1.970 | 2.130 | 1.950 | 2.080 | 10,553 | +0.16(+8.33%) |
Jun 03, 2022 | 1.930 | 1.970 | 1.890 | 1.920 | 29,434 | -0.02(-1.03%) |
Jun 02, 2022 | 1.990 | 1.990 | 1.887 | 1.940 | 57,219 | -0.06(-3.00%) |
Jun 01, 2022 | 1.960 | 2.100 | 1.910 | 2.000 | 25,702 | -0.09(-4.31%) |
May 31, 2022 | 1.970 | 2.130 | 1.860 | 2.090 | 49,147 | +0.10(+5.03%) |
May 27, 2022 | 1.830 | 1.990 | 1.830 | 1.990 | 38,719 | +0.11(+5.85%) |
May 26, 2022 | 1.950 | 1.950 | 1.760 | 1.880 | 47,371 | +0.02(+1.08%) |
May 25, 2022 | 1.900 | 1.930 | 1.730 | 1.860 | 72,663 | -0.08(-4.12%) |
May 24, 2022 | 2.085 | 2.085 | 1.820 | 1.940 | 59,885 | -0.09(-4.43%) |
May 23, 2022 | 1.930 | 2.030 | 1.890 | 2.030 | 18,305 | +0.08(+4.10%) |
May 20, 2022 | 1.860 | 2.025 | 1.860 | 1.950 | 20,030 | -0.04(-2.01%) |
May 19, 2022 | 1.840 | 1.990 | 1.840 | 1.990 | 35,688 | +0.17(+9.34%) |
May 18, 2022 | 1.920 | 1.920 | 1.760 | 1.820 | 65,331 | -0.03(-1.62%) |
May 17, 2022 | 1.920 | 1.940 | 1.780 | 1.850 | 69,622 | -0.05(-2.63%) |
May 16, 2022 | 1.860 | 1.990 | 1.860 | 1.900 | 6,725 | +0.01(+0.53%) |
May 13, 2022 | 1.810 | 1.910 | 1.810 | 1.890 | 21,336 | +0.12(+6.78%) |
May 12, 2022 | 1.790 | 1.790 | 1.703 | 1.770 | 19,938 | +0.09(+5.36%) |
May 11, 2022 | 1.890 | 1.890 | 1.670 | 1.680 | 47,564 | -0.13(-7.18%) |
May 10, 2022 | 1.860 | 1.910 | 1.700 | 1.810 | 44,818 | +0.02(+1.12%) |
May 09, 2022 | 1.970 | 2.000 | 1.750 | 1.790 | 81,634 | -0.21(-10.50%) |
May 06, 2022 | 2.000 | 2.090 | 1.910 | 2.000 | 57,777 | -0.02(-0.99%) |
May 05, 2022 | 2.170 | 2.240 | 1.980 | 2.020 | 123,301 | -0.22(-9.82%) |
May 04, 2022 | 2.170 | 2.350 | 2.094 | 2.240 | 170,880 | +0.07(+3.23%) |
May 03, 2022 | 2.080 | 2.220 | 2.021 | 2.170 | 131,090 | +0.10(+4.83%) |
May 02, 2022 | 1.960 | 2.120 | 1.890 | 2.070 | 109,602 | +0.13(+6.70%) |
Apr 29, 2022 | 2.120 | 2.320 | 1.891 | 1.940 | 141,710 | -0.08(-3.96%) |
Apr 28, 2022 | 2.050 | 2.140 | 1.850 | 2.020 | 150,025 | -0.01(-0.49%) |
Apr 27, 2022 | 2.160 | 2.240 | 1.950 | 2.030 | 112,983 | +0.00(+0.00%) |
Apr 26, 2022 | 2.220 | 2.350 | 2.030 | 2.030 | 122,173 | -0.23(-10.03%) |
Apr 25, 2022 | 2.090 | 2.400 | 2.050 | 2.256 | 154,901 | +0.17(+7.96%) |
Apr 22, 2022 | 2.280 | 2.410 | 2.030 | 2.090 | 179,957 | -0.18(-7.93%) |
Apr 21, 2022 | 2.360 | 2.590 | 2.220 | 2.270 | 154,094 | -0.09(-3.81%) |
Apr 20, 2022 | 2.350 | 2.500 | 2.290 | 2.360 | 95,600 | +0.03(+1.29%) |
Apr 19, 2022 | 2.240 | 2.490 | 2.240 | 2.330 | 117,234 | +0.06(+2.64%) |
Apr 18, 2022 | 2.380 | 2.435 | 2.200 | 2.270 | 214,399 | -0.15(-6.20%) |
Apr 14, 2022 | 2.400 | 2.450 | 2.270 | 2.420 | 112,204 | -0.01(-0.41%) |
Apr 13, 2022 | 2.500 | 2.660 | 2.270 | 2.430 | 145,722 | -0.07(-2.80%) |
Apr 12, 2022 | 2.600 | 2.750 | 2.430 | 2.500 | 152,639 | -0.10(-3.85%) |
Apr 11, 2022 | 2.930 | 3.060 | 2.520 | 2.600 | 141,559 | -0.40(-13.33%) |
Apr 08, 2022 | 2.800 | 3.308 | 2.780 | 3.000 | 227,176 | +0.22(+7.91%) |
Apr 07, 2022 | 2.750 | 3.140 | 2.710 | 2.780 | 280,083 | -0.23(-7.70%) |
Apr 06, 2022 | 3.360 | 3.402 | 3.000 | 3.012 | 103,575 | -0.46(-13.30%) |
Apr 05, 2022 | 3.911 | 3.911 | 3.360 | 3.474 | 22,871 | -0.41(-10.51%) |
Apr 04, 2022 | 3.804 | 3.911 | 3.750 | 3.882 | 7,100 | +0.14(+3.85%) |