Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 12.33 | 12.50 | 12.00 | 12.16 | 149,508 | -0.27(-2.17%) |
Jun 12, 2024 | 12.32 | 12.76 | 12.31 | 12.43 | 129,255 | +0.39(+3.24%) |
Jun 11, 2024 | 11.87 | 12.04 | 11.72 | 12.04 | 101,493 | +0.07(+0.58%) |
Jun 10, 2024 | 12.34 | 12.34 | 11.91 | 11.97 | 141,846 | -0.43(-3.47%) |
Jun 07, 2024 | 12.26 | 12.43 | 12.15 | 12.40 | 140,762 | -0.04(-0.32%) |
Jun 06, 2024 | 12.38 | 12.48 | 12.32 | 12.44 | 101,859 | +0.02(+0.16%) |
Jun 05, 2024 | 12.41 | 12.72 | 12.23 | 12.42 | 112,058 | +0.10(+0.80%) |
Jun 04, 2024 | 12.20 | 12.39 | 12.10 | 12.32 | 150,025 | -0.02(-0.16%) |
Jun 03, 2024 | 12.63 | 12.63 | 12.31 | 12.34 | 102,361 | -0.16(-1.26%) |
May 31, 2024 | 12.28 | 12.56 | 12.24 | 12.50 | 759,192 | +0.24(+1.92%) |
May 30, 2024 | 12.31 | 12.53 | 12.09 | 12.26 | 167,284 | +0.20(+1.63%) |
May 29, 2024 | 12.40 | 12.40 | 11.79 | 12.07 | 242,435 | -0.61(-4.81%) |
May 28, 2024 | 13.04 | 13.18 | 12.64 | 12.68 | 182,160 | -0.26(-1.98%) |
May 24, 2024 | 12.90 | 13.05 | 12.83 | 12.93 | 165,490 | +0.05(+0.38%) |
May 23, 2024 | 13.27 | 13.33 | 12.83 | 12.88 | 251,382 | -0.39(-2.96%) |
May 22, 2024 | 13.14 | 13.29 | 13.13 | 13.27 | 285,297 | +0.10(+0.75%) |
May 21, 2024 | 13.06 | 13.23 | 13.03 | 13.18 | 133,434 | +0.06(+0.45%) |
May 20, 2024 | 12.97 | 13.26 | 12.96 | 13.12 | 216,764 | +0.08(+0.60%) |
May 17, 2024 | 12.74 | 13.18 | 12.68 | 13.04 | 156,552 | +0.31(+2.47%) |
May 16, 2024 | 12.46 | 12.84 | 12.46 | 12.72 | 142,577 | +0.18(+1.41%) |
May 15, 2024 | 12.58 | 12.66 | 12.40 | 12.55 | 133,945 | +0.24(+1.92%) |
May 14, 2024 | 12.45 | 12.59 | 12.23 | 12.31 | 122,476 | -0.03(-0.24%) |
May 13, 2024 | 12.21 | 12.57 | 12.13 | 12.34 | 149,377 | +0.21(+1.70%) |
May 10, 2024 | 12.31 | 12.50 | 12.12 | 12.13 | 165,382 | -0.22(-1.75%) |
May 09, 2024 | 12.19 | 12.39 | 12.18 | 12.35 | 136,842 | +0.16(+1.29%) |
May 08, 2024 | 11.85 | 12.26 | 11.85 | 12.19 | 135,348 | +0.21(+1.72%) |
May 07, 2024 | 12.07 | 12.31 | 11.97 | 11.99 | 148,836 | -0.06(-0.49%) |
May 06, 2024 | 11.98 | 12.12 | 11.91 | 12.05 | 116,573 | +0.11(+0.91%) |
May 03, 2024 | 11.78 | 11.96 | 11.65 | 11.94 | 135,809 | +0.34(+2.97%) |
May 02, 2024 | 11.31 | 11.61 | 11.27 | 11.59 | 124,025 | +0.34(+3.06%) |
May 01, 2024 | 10.95 | 11.46 | 10.82 | 11.25 | 182,734 | +0.42(+3.90%) |
Apr 30, 2024 | 11.00 | 11.04 | 10.73 | 10.83 | 126,068 | -0.28(-2.48%) |
Apr 29, 2024 | 11.18 | 11.31 | 11.06 | 11.10 | 113,343 | -0.07(-0.62%) |
Apr 26, 2024 | 11.18 | 11.34 | 11.04 | 11.17 | 125,294 | -0.01(-0.09%) |
Apr 25, 2024 | 11.25 | 11.29 | 10.86 | 11.18 | 230,187 | -0.29(-2.57%) |
Apr 24, 2024 | 11.61 | 11.80 | 11.22 | 11.48 | 219,074 | -0.58(-4.81%) |
Apr 23, 2024 | 11.68 | 12.18 | 11.68 | 12.06 | 156,928 | +0.32(+2.76%) |
Apr 22, 2024 | 11.55 | 11.88 | 11.55 | 11.73 | 115,397 | +0.18(+1.53%) |
Apr 19, 2024 | 11.07 | 11.58 | 11.07 | 11.55 | 189,295 | +0.42(+3.80%) |
Apr 18, 2024 | 10.96 | 11.19 | 10.87 | 11.13 | 135,291 | +0.19(+1.71%) |
Apr 17, 2024 | 11.06 | 11.23 | 10.91 | 10.95 | 153,513 | -0.02(-0.18%) |
Apr 16, 2024 | 10.78 | 11.01 | 10.55 | 10.97 | 137,280 | +0.07(+0.63%) |
Apr 15, 2024 | 10.95 | 11.10 | 10.76 | 10.90 | 108,699 | +0.00(+0.00%) |
Apr 12, 2024 | 10.85 | 10.95 | 10.77 | 10.90 | 134,374 | -0.10(-0.89%) |
Apr 11, 2024 | 10.99 | 11.02 | 10.74 | 10.99 | 154,675 | +0.08(+0.72%) |
Apr 10, 2024 | 11.57 | 11.57 | 10.76 | 10.92 | 231,942 | -0.95(-8.03%) |
Apr 09, 2024 | 11.94 | 12.13 | 11.83 | 11.87 | 124,804 | -0.02(-0.17%) |
Apr 08, 2024 | 11.75 | 11.97 | 11.75 | 11.89 | 89,682 | +0.18(+1.51%) |
Apr 05, 2024 | 11.84 | 12.06 | 11.69 | 11.71 | 120,813 | -0.28(-2.29%) |
Apr 04, 2024 | 12.02 | 12.28 | 11.91 | 11.99 | 159,305 | +0.13(+1.08%) |
Apr 03, 2024 | 12.23 | 12.38 | 11.82 | 11.86 | 125,497 | -0.40(-3.28%) |
Apr 02, 2024 | 12.14 | 12.35 | 12.05 | 12.26 | 224,916 | -0.08(-0.64%) |