Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 7.370 | 7.463 | 7.231 | 7.417 | 219,923 | +0.04(+0.49%) |
Jun 29, 2011 | 7.473 | 7.530 | 7.216 | 7.381 | 468,935 | -0.16(-2.12%) |
Jun 28, 2011 | 7.303 | 7.587 | 6.906 | 7.540 | 606,002 | +0.29(+3.98%) |
Jun 27, 2011 | 7.113 | 7.283 | 6.896 | 7.252 | 304,712 | +0.14(+1.96%) |
Jun 24, 2011 | 6.566 | 7.149 | 6.453 | 7.113 | 1,528,091 | +0.54(+8.15%) |
Jun 23, 2011 | 6.651 | 6.700 | 6.453 | 6.577 | 394,208 | -0.12(-1.85%) |
Jun 22, 2011 | 6.845 | 6.845 | 6.644 | 6.700 | 524,251 | -0.14(-2.11%) |
Jun 21, 2011 | 6.788 | 6.958 | 6.685 | 6.845 | 327,115 | +0.03(+0.45%) |
Jun 20, 2011 | 6.711 | 6.845 | 6.649 | 6.814 | 557,163 | +0.04(+0.61%) |
Jun 17, 2011 | 6.443 | 6.901 | 6.345 | 6.772 | 4,256,490 | +0.97(+16.70%) |
Jun 16, 2011 | 5.824 | 5.958 | 5.680 | 5.803 | 687,910 | -0.06(-0.97%) |
Jun 15, 2011 | 5.953 | 5.989 | 5.798 | 5.860 | 255,764 | -0.15(-2.57%) |
Jun 14, 2011 | 6.102 | 6.102 | 5.886 | 6.015 | 441,995 | -0.03(-0.43%) |
Jun 13, 2011 | 6.391 | 6.546 | 5.999 | 6.041 | 339,737 | -0.30(-4.79%) |
Jun 10, 2011 | 6.484 | 6.484 | 6.324 | 6.345 | 103,069 | -0.18(-2.71%) |
Jun 09, 2011 | 6.453 | 6.633 | 6.453 | 6.521 | 124,084 | +0.04(+0.58%) |
Jun 08, 2011 | 6.803 | 6.901 | 6.443 | 6.484 | 488,487 | -0.29(-4.33%) |
Jun 07, 2011 | 6.958 | 6.973 | 6.649 | 6.778 | 267,629 | -0.12(-1.79%) |
Jun 06, 2011 | 6.860 | 6.963 | 6.726 | 6.901 | 131,620 | +0.04(+0.53%) |
Jun 03, 2011 | 6.896 | 6.937 | 6.829 | 6.865 | 158,119 | -0.54(-7.24%) |
May 24, 2011 | 7.360 | 7.551 | 7.257 | 7.401 | 639,674 | +0.02(+0.21%) |
May 23, 2011 | 7.221 | 7.468 | 7.071 | 7.386 | 566,524 | +0.11(+1.56%) |
May 20, 2011 | 7.087 | 7.427 | 6.971 | 7.272 | 181,656 | +0.13(+1.80%) |
May 19, 2011 | 7.216 | 7.283 | 6.994 | 7.144 | 270,186 | -0.07(-1.00%) |
May 18, 2011 | 7.247 | 7.262 | 7.092 | 7.216 | 294,586 | -0.04(-0.50%) |
May 17, 2011 | 7.107 | 7.448 | 7.087 | 7.252 | 170,321 | +0.15(+2.10%) |
May 16, 2011 | 7.138 | 7.509 | 7.087 | 7.102 | 132,986 | -0.09(-1.22%) |
May 13, 2011 | 7.345 | 7.561 | 7.113 | 7.190 | 96,595 | -0.19(-2.58%) |
May 12, 2011 | 7.375 | 7.448 | 7.113 | 7.381 | 105,759 | +0.03(+0.42%) |
May 11, 2011 | 7.772 | 8.205 | 7.236 | 7.350 | 235,184 | -0.32(-4.23%) |
May 10, 2011 | 7.618 | 7.772 | 7.365 | 7.674 | 150,108 | +0.11(+1.50%) |
May 09, 2011 | 7.298 | 7.618 | 7.221 | 7.561 | 74,151 | +0.29(+3.97%) |
May 06, 2011 | 7.556 | 7.659 | 6.963 | 7.272 | 102,978 | -0.20(-2.62%) |
May 05, 2011 | 7.360 | 7.556 | 7.195 | 7.468 | 108,797 | +0.11(+1.54%) |
May 04, 2011 | 7.463 | 7.571 | 7.350 | 7.355 | 95,924 | -0.10(-1.38%) |
May 03, 2011 | 7.680 | 7.690 | 7.396 | 7.458 | 280,585 | -0.36(-4.61%) |
May 02, 2011 | 7.808 | 7.937 | 7.680 | 7.819 | 261,470 | +0.07(+0.86%) |
Apr 29, 2011 | 7.783 | 7.868 | 7.638 | 7.752 | 192,408 | -0.03(-0.33%) |
Apr 28, 2011 | 7.705 | 7.807 | 7.643 | 7.777 | 169,613 | +0.08(+1.07%) |
Apr 27, 2011 | 7.865 | 7.886 | 7.643 | 7.695 | 286,662 | -0.20(-2.48%) |
Apr 26, 2011 | 7.757 | 8.118 | 7.669 | 7.891 | 522,955 | +0.10(+1.32%) |
Apr 25, 2011 | 7.757 | 8.015 | 7.566 | 7.788 | 267,314 | +0.10(+1.34%) |
Apr 21, 2011 | 7.582 | 7.726 | 7.303 | 7.685 | 285,213 | +0.15(+1.98%) |
Apr 20, 2011 | 7.762 | 7.762 | 7.324 | 7.535 | 198,151 | -0.14(-1.88%) |
Apr 19, 2011 | 7.762 | 7.783 | 7.525 | 7.680 | 173,856 | -0.09(-1.13%) |
Apr 18, 2011 | 7.994 | 8.009 | 7.422 | 7.767 | 432,713 | -0.47(-5.69%) |
Apr 15, 2011 | 8.169 | 8.247 | 8.118 | 8.236 | 164,731 | +0.02(+0.25%) |
Apr 14, 2011 | 8.180 | 8.324 | 8.123 | 8.216 | 368,706 | -0.04(-0.50%) |
Apr 13, 2011 | 8.329 | 8.381 | 7.922 | 8.257 | 187,717 | -0.01(-0.12%) |
Apr 12, 2011 | 8.190 | 8.350 | 7.819 | 8.267 | 331,052 | +0.05(+0.56%) |
Apr 11, 2011 | 8.241 | 8.473 | 7.999 | 8.221 | 394,061 | -0.06(-0.68%) |
Apr 08, 2011 | 7.473 | 8.478 | 7.339 | 8.277 | 821,084 | +0.88(+11.92%) |
Apr 07, 2011 | 7.025 | 7.448 | 6.844 | 7.396 | 530,617 | +0.42(+5.98%) |
Apr 06, 2011 | 6.149 | 7.298 | 6.149 | 6.979 | 953,108 | +0.67(+10.62%) |
Apr 05, 2011 | 6.146 | 6.345 | 6.110 | 6.309 | 73,710 | +0.15(+2.51%) |
Apr 04, 2011 | 6.412 | 6.468 | 6.102 | 6.154 | 205,608 | -0.27(-4.17%) |