Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.6094	0.6196	0.5633	0.5684	261,926	-0.03(-5.13%)
Jun 28, 2012	0.5940	0.6299	0.5889	0.5991	264,160	+0.01(+0.86%)
Jun 27, 2012	0.5735	0.5991	0.5582	0.5940	395,191	+0.03(+5.45%)
Jun 26, 2012	0.5889	0.5991	0.5531	0.5633	607,288	-0.02(-3.51%)
Jun 25, 2012	0.6094	0.6299	0.5735	0.5838	298,413	-0.02(-2.56%)
Jun 22, 2012	0.5889	0.6196	0.5838	0.5991	5,440,199	+0.02(+3.54%)
Jun 21, 2012	0.6196	0.6196	0.5735	0.5787	669,986	-0.04(-5.83%)
Jun 20, 2012	0.6196	0.6401	0.5940	0.6145	632,291	+0.00(+0.00%)
Jun 19, 2012	0.6043	0.6248	0.5940	0.6145	620,626	+0.02(+2.56%)
Jun 18, 2012	0.6145	0.6248	0.5787	0.5991	519,166	-0.02(-2.50%)
Jun 15, 2012	0.6094	0.6196	0.6043	0.6145	307,929	+0.00(+0.00%)
Jun 14, 2012	0.6401	0.6401	0.6043	0.6145	250,787	-0.02(-3.23%)
Jun 13, 2012	0.6196	0.6401	0.5991	0.6350	538,418	+0.03(+4.20%)
Jun 12, 2012	0.5889	0.6452	0.5684	0.6094	904,980	+0.02(+3.48%)
Jun 11, 2012	0.5889	0.6043	0.5735	0.5889	309,946	+0.00(+0.00%)
Jun 08, 2012	0.5991	0.6043	0.5684	0.5889	631,368	-0.02(-2.54%)
Jun 07, 2012	0.6555	0.6555	0.5991	0.6043	415,486	-0.03(-4.07%)
Jun 06, 2012	0.5991	0.6862	0.5991	0.6299	1,016,203	+0.03(+5.13%)
Jun 05, 2012	0.6043	0.6145	0.5915	0.5991	307,673	-0.01(-0.85%)
Jun 04, 2012	0.6504	0.6551	0.6043	0.6043	492,436	-0.03(-4.84%)
Jun 01, 2012	0.6248	0.6452	0.6145	0.6350	466,398	+0.00(+0.00%)
May 31, 2012	0.6606	0.6760	0.6350	0.6350	1,472,795	-0.03(-3.88%)
May 30, 2012	0.7118	0.7220	0.6555	0.6606	518,795	-0.07(-9.16%)
May 29, 2012	0.7528	0.7681	0.7221	0.7272	533,091	+0.01(+0.71%)
May 25, 2012	0.6964	0.7425	0.6857	0.7221	484,496	+0.04(+5.22%)
May 24, 2012	0.6862	0.6913	0.6657	0.6862	237,399	+0.02(+2.29%)
May 23, 2012	0.6657	0.6811	0.6657	0.6708	347,979	-0.01(-0.76%)
May 22, 2012	0.6760	0.7016	0.6606	0.6760	407,862	+0.02(+2.33%)
May 21, 2012	0.6708	0.6759	0.6504	0.6606	426,286	+0.00(+0.00%)
May 18, 2012	0.6657	0.6811	0.6401	0.6606	446,988	-0.01(-0.77%)
May 17, 2012	0.6811	0.7067	0.6606	0.6657	633,076	-0.01(-0.76%)
May 16, 2012	0.6913	0.6964	0.6708	0.6708	535,729	-0.02(-2.24%)
May 15, 2012	0.7016	0.7221	0.6862	0.6862	212,687	-0.01(-1.47%)
May 14, 2012	0.7067	0.7221	0.6913	0.6964	327,496	-0.02(-2.16%)
May 11, 2012	0.7528	0.7630	0.7067	0.7118	569,116	-0.05(-6.71%)
May 10, 2012	0.7169	0.7835	0.6862	0.7630	763,986	+0.06(+8.76%)
May 09, 2012	0.7272	0.7681	0.6760	0.7016	785,662	-0.04(-5.52%)
May 08, 2012	0.7477	0.7579	0.7221	0.7425	408,194	-0.01(-1.36%)
May 07, 2012	0.7118	0.7528	0.6964	0.7528	303,821	+0.04(+5.76%)
May 04, 2012	0.7630	0.7630	0.6852	0.7118	526,200	-0.05(-6.71%)
May 03, 2012	0.8552	0.8552	0.7425	0.7630	959,015	-0.08(-9.15%)
May 02, 2012	0.7886	0.8859	0.7886	0.8398	1,096,562	+0.07(+8.61%)
May 01, 2012	0.7784	0.7886	0.7630	0.7733	296,459	+0.01(+0.67%)
Apr 30, 2012	0.7681	0.7886	0.7681	0.7681	235,730	+0.00(+0.00%)
Apr 27, 2012	0.7937	0.8090	0.7630	0.7681	259,079	-0.03(-3.23%)
Apr 26, 2012	0.7784	0.7937	0.7579	0.7937	416,472	+0.01(+1.31%)
Apr 25, 2012	0.7784	0.7937	0.7681	0.7835	279,403	+0.01(+1.32%)
Apr 24, 2012	0.7835	0.7886	0.7630	0.7733	319,562	+0.00(+0.00%)
Apr 23, 2012	0.8040	0.8040	0.7733	0.7733	374,606	-0.05(-6.21%)
Apr 20, 2012	0.8296	0.8296	0.7886	0.8245	438,489	+0.01(+1.26%)
Apr 19, 2012	0.8296	0.8296	0.8040	0.8142	326,123	-0.02(-1.85%)
Apr 18, 2012	0.8245	0.8296	0.7937	0.8296	681,892	+0.02(+1.89%)
Apr 17, 2012	0.8603	0.8603	0.7989	0.8142	710,830	-0.03(-3.05%)
Apr 16, 2012	0.9166	0.9525	0.8245	0.8398	1,313,918	-0.06(-7.08%)
Apr 13, 2012	0.8962	1.168	0.8962	0.9038	9,417,388	+0.08(+10.31%)
Apr 12, 2012	0.8398	0.8398	0.7681	0.8194	984,758	-0.03(-3.03%)
Apr 11, 2012	0.8398	0.8654	0.8194	0.8450	280,460	+0.02(+2.48%)
Apr 10, 2012	0.8603	0.8910	0.8091	0.8245	818,390	-0.04(-4.17%)
Apr 09, 2012	0.8962	0.8962	0.8501	0.8603	644,883	-0.06(-6.67%)
Apr 05, 2012	0.9013	0.9474	0.8962	0.9218	751,184	+0.02(+2.27%)
Apr 04, 2012	0.9679	0.9679	0.8962	0.9013	1,111,785	-0.07(-7.37%)
Apr 03, 2012	0.9883	0.9883	0.9627	0.9730	496,223	-0.02(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.