Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 3.135 | 3.144 | 3.135 | 3.144 | 370 | -0.04(-1.40%) |
Jun 29, 2015 | 3.215 | 3.215 | 3.189 | 3.189 | 2,240 | -0.21(-6.28%) |
Jun 22, 2015 | 3.403 | 3.403 | 3.403 | 3.403 | 1,010 | +0.06(+1.81%) |
Jun 17, 2015 | 3.340 | 3.342 | 3.342 | 3.342 | 13 | +0.07(+2.10%) |
Jun 16, 2015 | 3.273 | 3.273 | 3.273 | 3.273 | 307 | -0.12(-3.54%) |
Jun 12, 2015 | 3.394 | 3.394 | 3.394 | 3.394 | 84 | -0.01(-0.21%) |
Jun 09, 2015 | 3.447 | 3.401 | 3.401 | 3.401 | 87 | +0.11(+3.47%) |
Jun 08, 2015 | 3.616 | 3.652 | 3.251 | 3.287 | 4,976 | -0.12(-3.66%) |
Jun 05, 2015 | 3.394 | 3.411 | 3.354 | 3.411 | 1,928 | +0.00(+0.00%) |
Jun 04, 2015 | 3.474 | 3.474 | 3.411 | 3.411 | 2,807 | -0.10(-2.79%) |
Jun 03, 2015 | 3.502 | 3.509 | 3.502 | 3.509 | 870 | -0.10(-2.80%) |
Jun 02, 2015 | 3.610 | 3.610 | 3.610 | 3.610 | 566 | +0.05(+1.33%) |
May 29, 2015 | 3.492 | 3.563 | 3.563 | 3.563 | 2,582 | -0.08(-2.20%) |
May 28, 2015 | 3.500 | 3.643 | 3.500 | 3.643 | 1,552 | +0.01(+0.30%) |
May 27, 2015 | 3.643 | 3.647 | 3.632 | 3.632 | 5,281 | +0.01(+0.19%) |
May 26, 2015 | 3.483 | 3.625 | 3.483 | 3.625 | 1,066 | +0.16(+4.52%) |
May 22, 2015 | 3.465 | 3.468 | 3.468 | 3.468 | 224 | -0.18(-5.00%) |
May 20, 2015 | 3.652 | 3.651 | 3.651 | 3.651 | 75 | -0.00(-0.02%) |
May 19, 2015 | 3.469 | 3.652 | 3.469 | 3.652 | 1,627 | +0.20(+5.94%) |
May 18, 2015 | 3.500 | 3.554 | 3.438 | 3.447 | 6,440 | +0.10(+2.93%) |
May 15, 2015 | 3.330 | 3.351 | 3.322 | 3.349 | 6,821 | +0.09(+2.73%) |
May 13, 2015 | 3.260 | 3.260 | 3.260 | 3.260 | 154 | -0.30(-8.50%) |
May 11, 2015 | 3.572 | 3.563 | 3.563 | 3.563 | 3,255 | -0.04(-1.23%) |
May 07, 2015 | 3.607 | 3.607 | 3.607 | 3.607 | 2 | +0.01(+0.37%) |
May 06, 2015 | 3.670 | 3.670 | 3.594 | 3.594 | 1,266 | -0.06(-1.59%) |
May 05, 2015 | 3.652 | 3.652 | 3.652 | 3.652 | 605 | -0.01(-0.15%) |
May 04, 2015 | 3.652 | 3.657 | 3.652 | 3.657 | 941 | -0.00(-0.10%) |
Apr 29, 2015 | 3.643 | 3.661 | 3.661 | 3.661 | 88 | +0.05(+1.48%) |
Apr 28, 2015 | 3.652 | 3.652 | 3.607 | 3.607 | 3,620 | -0.08(-2.17%) |
Apr 27, 2015 | 3.679 | 3.688 | 3.679 | 3.688 | 865 | +0.00(+0.00%) |
Apr 24, 2015 | 3.683 | 3.688 | 3.683 | 3.688 | 401 | +0.02(+0.49%) |
Apr 23, 2015 | 3.652 | 3.874 | 3.652 | 3.670 | 2,448 | +0.06(+1.73%) |
Apr 22, 2015 | 3.750 | 3.750 | 3.607 | 3.607 | 2,663 | -0.07(-1.95%) |
Apr 21, 2015 | 3.981 | 3.981 | 3.394 | 3.679 | 51,299 | -0.21(-5.48%) |
Apr 20, 2015 | 3.837 | 3.892 | 3.837 | 3.892 | 255 | -0.11(-2.67%) |
Apr 17, 2015 | 3.915 | 3.999 | 3.915 | 3.999 | 1,347 | +0.08(+2.05%) |
Apr 16, 2015 | 3.902 | 3.990 | 3.884 | 3.919 | 1,455 | +0.12(+3.29%) |
Apr 15, 2015 | 3.821 | 3.821 | 3.794 | 3.794 | 1,122 | -0.22(-5.54%) |
Apr 14, 2015 | 4.035 | 4.035 | 4.017 | 4.017 | 230 | +0.01(+0.22%) |
Apr 13, 2015 | 3.714 | 4.058 | 3.714 | 4.008 | 16,892 | +0.14(+3.69%) |
Apr 10, 2015 | 3.955 | 4.097 | 3.474 | 3.866 | 35,206 | -0.45(-10.33%) |
Apr 09, 2015 | 4.364 | 4.543 | 4.311 | 4.311 | 78,303 | -0.05(-1.24%) |
Apr 08, 2015 | 4.008 | 4.400 | 3.919 | 4.365 | 55,909 | +0.25(+6.08%) |
Apr 07, 2015 | 4.275 | 4.409 | 3.616 | 4.115 | 25,004 | -0.18(-4.15%) |