Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.9300 | 0.9690 | 0.8800 | 0.9500 | 7,646,100 | +0.03(+3.26%) |
Jun 27, 2019 | 0.9267 | 0.9530 | 0.9100 | 0.9200 | 531,591 | +0.01(+0.58%) |
Jun 26, 2019 | 0.9487 | 0.9686 | 0.9100 | 0.9147 | 444,177 | -0.06(-5.70%) |
Jun 25, 2019 | 0.9800 | 1.000 | 0.9600 | 0.9700 | 307,033 | -0.01(-0.51%) |
Jun 24, 2019 | 0.9862 | 0.9988 | 0.9470 | 0.9750 | 211,287 | -0.02(-1.52%) |
Jun 21, 2019 | 1.000 | 1.005 | 0.9800 | 0.9900 | 286,300 | -0.02(-1.98%) |
Jun 20, 2019 | 0.9850 | 1.060 | 0.9230 | 1.010 | 425,777 | +0.03(+2.55%) |
Jun 19, 2019 | 0.9800 | 0.9849 | 0.9800 | 0.9849 | 336,858 | +0.00(+0.00%) |
Jun 18, 2019 | 0.9900 | 0.9900 | 0.9799 | 0.9849 | 236,663 | -0.00(-0.42%) |
Jun 17, 2019 | 1.010 | 1.020 | 0.9451 | 0.9891 | 563,939 | -0.02(-2.07%) |
Jun 14, 2019 | 1.030 | 1.060 | 0.9840 | 1.010 | 228,000 | -0.02(-1.94%) |
Jun 13, 2019 | 1.040 | 1.060 | 1.010 | 1.030 | 268,750 | +0.00(+0.00%) |
Jun 12, 2019 | 1.030 | 1.030 | 1.000 | 1.030 | 477,363 | +0.00(+0.00%) |
Jun 11, 2019 | 1.010 | 1.050 | 1.000 | 1.030 | 1,437,371 | -0.01(-0.96%) |
Jun 10, 2019 | 1.030 | 1.060 | 1.010 | 1.040 | 551,282 | +0.01(+0.97%) |
Jun 07, 2019 | 1.050 | 1.050 | 1.000 | 1.030 | 280,800 | -0.02(-1.90%) |
Jun 06, 2019 | 1.050 | 1.060 | 1.045 | 1.050 | 382,506 | -0.01(-0.94%) |
Jun 05, 2019 | 1.090 | 1.090 | 1.040 | 1.060 | 319,572 | -0.01(-0.93%) |
Jun 04, 2019 | 1.010 | 1.130 | 0.9700 | 1.070 | 257,770 | +0.04(+3.88%) |
Jun 03, 2019 | 1.030 | 1.040 | 1.010 | 1.030 | 273,933 | -0.01(-0.96%) |
May 31, 2019 | 1.030 | 1.050 | 1.015 | 1.040 | 1,558,700 | -0.01(-0.95%) |
May 30, 2019 | 1.030 | 1.050 | 1.020 | 1.050 | 193,306 | +0.02(+1.94%) |
May 29, 2019 | 1.055 | 1.055 | 1.000 | 1.030 | 1,032,233 | +0.01(+0.98%) |
May 28, 2019 | 1.010 | 1.040 | 1.010 | 1.020 | 150,225 | +0.00(+0.00%) |
May 24, 2019 | 0.9900 | 1.030 | 0.9800 | 1.020 | 123,000 | +0.04(+4.08%) |
May 23, 2019 | 1.000 | 1.010 | 0.9700 | 0.9800 | 178,452 | -0.02(-2.00%) |
May 22, 2019 | 1.030 | 1.050 | 0.9900 | 1.000 | 198,491 | -0.04(-3.85%) |
May 21, 2019 | 1.000 | 1.040 | 0.9821 | 1.040 | 743,422 | +0.04(+4.41%) |
May 20, 2019 | 0.9500 | 1.020 | 0.9500 | 0.9961 | 165,042 | +0.03(+2.91%) |
May 17, 2019 | 0.9100 | 1.020 | 0.9045 | 0.9679 | 379,900 | -0.00(-0.22%) |
May 16, 2019 | 0.9465 | 1.000 | 0.9465 | 0.9700 | 250,085 | -0.01(-0.79%) |
May 15, 2019 | 1.010 | 1.020 | 0.9609 | 0.9777 | 181,447 | +0.01(+0.60%) |
May 14, 2019 | 0.9927 | 1.010 | 0.9600 | 0.9719 | 1,139,626 | +0.01(+1.23%) |
May 13, 2019 | 1.000 | 1.010 | 0.9600 | 0.9601 | 373,257 | -0.09(-8.56%) |
May 10, 2019 | 1.030 | 1.060 | 1.000 | 1.050 | 272,700 | +0.00(+0.00%) |
May 09, 2019 | 1.010 | 1.121 | 1.010 | 1.050 | 543,394 | +0.05(+5.00%) |
May 08, 2019 | 1.030 | 1.030 | 1.000 | 1.000 | 967,074 | -0.02(-1.96%) |
May 07, 2019 | 1.020 | 1.050 | 1.000 | 1.020 | 194,762 | -0.04(-3.77%) |
May 06, 2019 | 1.070 | 1.090 | 1.020 | 1.060 | 152,344 | -0.01(-0.93%) |
May 03, 2019 | 1.070 | 1.140 | 1.040 | 1.070 | 669,300 | +0.01(+0.94%) |
May 02, 2019 | 1.100 | 1.120 | 1.030 | 1.060 | 221,627 | -0.04(-3.64%) |
May 01, 2019 | 1.070 | 1.120 | 1.030 | 1.100 | 385,188 | +0.04(+3.77%) |
Apr 30, 2019 | 1.060 | 1.070 | 1.000 | 1.060 | 566,097 | +0.01(+0.95%) |
Apr 29, 2019 | 1.070 | 1.100 | 1.040 | 1.050 | 371,752 | +0.00(+0.00%) |
Apr 26, 2019 | 1.030 | 1.090 | 0.9600 | 1.050 | 2,026,500 | +0.03(+2.94%) |
Apr 25, 2019 | 1.000 | 1.049 | 0.9901 | 1.020 | 244,995 | +0.01(+0.99%) |
Apr 24, 2019 | 0.9650 | 1.060 | 0.9550 | 1.010 | 447,848 | +0.07(+7.95%) |
Apr 23, 2019 | 0.9201 | 0.9700 | 0.9150 | 0.9356 | 140,717 | +0.03(+2.95%) |
Apr 22, 2019 | 0.9400 | 0.9400 | 0.8989 | 0.9088 | 3,002,360 | +0.01(+0.98%) |
Apr 18, 2019 | 0.8944 | 0.9449 | 0.8900 | 0.9000 | 813,000 | -0.00(-0.01%) |
Apr 17, 2019 | 0.8929 | 0.9500 | 0.8929 | 0.9001 | 196,489 | +0.01(+0.57%) |
Apr 16, 2019 | 0.9043 | 0.9275 | 0.8900 | 0.8950 | 700,139 | -0.01(-1.51%) |
Apr 15, 2019 | 0.9054 | 0.9573 | 0.8900 | 0.9087 | 382,604 | -0.00(-0.14%) |
Apr 12, 2019 | 0.9197 | 0.9577 | 0.9000 | 0.9100 | 222,900 | +0.00(+0.01%) |
Apr 11, 2019 | 0.9400 | 0.9700 | 0.9050 | 0.9099 | 194,838 | -0.02(-2.50%) |
Apr 10, 2019 | 0.9105 | 0.9596 | 0.9100 | 0.9332 | 152,165 | +0.00(+0.16%) |
Apr 09, 2019 | 0.9149 | 0.9477 | 0.9001 | 0.9317 | 248,941 | +0.01(+1.27%) |
Apr 08, 2019 | 0.9356 | 0.9550 | 0.9000 | 0.9200 | 285,392 | -0.01(-0.81%) |
Apr 05, 2019 | 0.8900 | 0.9926 | 0.8844 | 0.9275 | 480,300 | +0.01(+1.21%) |
Apr 04, 2019 | 0.9235 | 0.9378 | 0.8940 | 0.9164 | 123,379 | +0.00(+0.04%) |
Apr 03, 2019 | 0.9000 | 0.9390 | 0.8900 | 0.9160 | 471,008 | +0.03(+3.56%) |
Apr 02, 2019 | 0.9100 | 0.9376 | 0.8788 | 0.8845 | 241,470 | -0.03(-3.05%) |