Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 49.98 | 50.03 | 49.77 | 50.00 | 74,003 | +0.76(+1.55%) |
Jun 29, 2023 | 49.22 | 49.47 | 49.06 | 49.24 | 456,391 | -0.32(-0.64%) |
Jun 28, 2023 | 49.42 | 49.59 | 49.23 | 49.55 | 25,429 | +0.06(+0.12%) |
Jun 27, 2023 | 49.24 | 49.62 | 49.08 | 49.50 | 23,986 | +0.46(+0.94%) |
Jun 26, 2023 | 48.96 | 49.16 | 48.74 | 49.03 | 32,084 | +0.10(+0.21%) |
Jun 23, 2023 | 48.78 | 49.06 | 48.44 | 48.93 | 29,548 | -0.90(-1.81%) |
Jun 22, 2023 | 49.80 | 50.00 | 49.59 | 49.84 | 15,650 | -0.36(-0.71%) |
Jun 21, 2023 | 49.88 | 50.43 | 49.75 | 50.19 | 33,831 | +0.28(+0.57%) |
Jun 20, 2023 | 50.13 | 50.60 | 49.76 | 49.91 | 42,936 | -0.77(-1.51%) |
Jun 16, 2023 | 50.98 | 51.26 | 50.65 | 50.67 | 26,116 | -0.03(-0.06%) |
Jun 15, 2023 | 50.20 | 50.81 | 50.08 | 50.70 | 41,555 | +1.91(+3.91%) |
May 08, 2023 | 49.03 | 49.15 | 48.69 | 48.79 | 111,010 | -0.12(-0.24%) |
May 05, 2023 | 48.01 | 49.02 | 48.01 | 48.91 | 14,001 | +0.98(+2.04%) |
May 04, 2023 | 47.97 | 48.12 | 47.53 | 47.94 | 27,557 | -0.13(-0.28%) |
May 03, 2023 | 48.37 | 48.85 | 48.03 | 48.07 | 48,845 | -0.15(-0.32%) |
May 02, 2023 | 48.47 | 48.65 | 47.90 | 48.22 | 26,924 | -0.67(-1.37%) |
May 01, 2023 | 48.91 | 49.28 | 48.67 | 48.89 | 44,745 | +0.00(+0.00%) |
Apr 28, 2023 | 48.39 | 49.04 | 48.31 | 48.89 | 35,085 | -0.07(-0.14%) |
Apr 27, 2023 | 48.69 | 48.97 | 48.46 | 48.96 | 23,333 | +0.68(+1.41%) |
Apr 26, 2023 | 48.51 | 48.89 | 47.98 | 48.28 | 23,147 | +0.12(+0.26%) |
Apr 25, 2023 | 48.56 | 48.76 | 48.16 | 48.16 | 22,877 | -1.17(-2.37%) |
Apr 24, 2023 | 49.17 | 49.44 | 49.10 | 49.32 | 46,283 | +0.11(+0.21%) |
Apr 21, 2023 | 49.24 | 49.42 | 48.93 | 49.22 | 57,595 | +0.00(+0.00%) |
Apr 20, 2023 | 49.26 | 49.44 | 49.04 | 49.22 | 14,579 | -0.29(-0.58%) |
Apr 19, 2023 | 49.54 | 49.67 | 49.43 | 49.51 | 32,548 | -0.38(-0.77%) |
Apr 18, 2023 | 49.85 | 50.00 | 49.68 | 49.89 | 19,644 | +0.25(+0.50%) |
Apr 17, 2023 | 49.62 | 49.81 | 49.40 | 49.64 | 31,255 | -0.08(-0.15%) |
Apr 14, 2023 | 49.73 | 49.83 | 49.31 | 49.72 | 58,295 | -0.09(-0.17%) |
Apr 13, 2023 | 49.58 | 49.83 | 49.55 | 49.80 | 56,092 | +0.55(+1.12%) |
Apr 12, 2023 | 49.44 | 49.51 | 49.14 | 49.25 | 57,628 | +0.27(+0.55%) |
Apr 11, 2023 | 48.82 | 49.08 | 48.56 | 48.98 | 32,111 | +0.34(+0.69%) |
Apr 10, 2023 | 48.26 | 48.65 | 48.03 | 48.65 | 37,800 | +0.29(+0.59%) |
Apr 06, 2023 | 48.29 | 48.57 | 48.13 | 48.36 | 53,316 | +0.04(+0.08%) |
Apr 05, 2023 | 48.51 | 48.70 | 48.14 | 48.32 | 27,909 | -0.56(-1.14%) |
Apr 04, 2023 | 49.08 | 49.28 | 48.81 | 48.87 | 19,904 | -0.35(-0.72%) |