Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 108 | +0.15(+1.30%) |
Jun 27, 2008 | 11.49 | 11.94 | 11.35 | 11.35 | 1,839 | -0.28(-2.44%) |
Jun 26, 2008 | 12.42 | 12.42 | 11.55 | 11.64 | 2,023 | -0.77(-6.23%) |
Jun 25, 2008 | 11.96 | 12.41 | 11.96 | 12.41 | 2,759 | -1.37(-9.94%) |
Jun 24, 2008 | 13.78 | 13.78 | 13.78 | 13.78 | 108 | +0.00(+0.00%) |
Jun 23, 2008 | 13.24 | 13.78 | 13.24 | 13.78 | 978 | +2.23(+19.29%) |
Jun 20, 2008 | 11.59 | 12.44 | 11.45 | 11.55 | 989 | -0.80(-6.50%) |
Jun 19, 2008 | 12.84 | 12.84 | 11.15 | 12.36 | 5,631 | -0.57(-4.41%) |
Jun 18, 2008 | 12.94 | 12.94 | 12.93 | 12.93 | 1,522 | -0.54(-3.98%) |
Jun 17, 2008 | 13.46 | 13.46 | 13.46 | 13.46 | 108 | -0.05(-0.39%) |
Jun 16, 2008 | 13.51 | 13.51 | 13.51 | 13.51 | 543 | +0.17(+1.31%) |
Jun 13, 2008 | 13.56 | 13.70 | 13.34 | 13.34 | 8,695 | -0.35(-2.55%) |
Jun 12, 2008 | 13.56 | 13.69 | 13.56 | 13.69 | 2,399 | +0.13(+0.95%) |
Jun 11, 2008 | 13.79 | 13.79 | 13.56 | 13.56 | 1,392 | -0.23(-1.67%) |
Jun 10, 2008 | 13.79 | 13.79 | 13.56 | 13.79 | 946 | +0.23(+1.69%) |
Jun 09, 2008 | 13.57 | 13.79 | 13.56 | 13.56 | 5,830 | -0.23(-1.67%) |
Jun 06, 2008 | 14.02 | 14.02 | 13.79 | 13.79 | 1,196 | -0.46(-3.23%) |
Jun 05, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 1,031 | +0.46(+3.33%) |
Jun 04, 2008 | 13.79 | 13.87 | 13.79 | 13.79 | 5,232 | +0.00(+0.00%) |
Jun 03, 2008 | 13.79 | 13.93 | 13.79 | 13.79 | 4,483 | +0.00(+0.00%) |
Jun 02, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 435 | +0.00(+0.00%) |
May 30, 2008 | 14.11 | 14.11 | 13.79 | 13.79 | 1,441 | +0.00(+0.00%) |
May 29, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 2,213 | +0.00(+0.00%) |
May 28, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
May 27, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
May 26, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 343 | +0.00(+0.00%) |
May 23, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 343 | -0.01(-0.07%) |
May 22, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
May 21, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 108 | -0.02(-0.17%) |
May 20, 2008 | 13.79 | 13.82 | 13.79 | 13.82 | 217 | -0.16(-1.15%) |
May 19, 2008 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
May 16, 2008 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
May 15, 2008 | 13.80 | 14.11 | 13.80 | 13.98 | 1,069 | -0.04(-0.26%) |
May 14, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
May 13, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 401 | +0.09(+0.66%) |
May 12, 2008 | 13.84 | 14.60 | 13.56 | 13.93 | 13,648 | +0.05(+0.33%) |
May 09, 2008 | 14.62 | 14.62 | 13.84 | 13.88 | 679 | -1.01(-6.79%) |
May 08, 2008 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) |
May 07, 2008 | 14.89 | 14.89 | 14.89 | 14.89 | 326 | +0.06(+0.37%) |
May 06, 2008 | 14.41 | 14.84 | 14.13 | 14.84 | 1,196 | +1.05(+7.60%) |
May 05, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 217 | -0.55(-3.85%) |
May 02, 2008 | 13.88 | 14.34 | 13.88 | 14.34 | 1,031 | +0.55(+4.00%) |
May 01, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 554 | -0.14(-0.99%) |
Apr 30, 2008 | 13.79 | 13.93 | 13.79 | 13.93 | 2,284 | +0.14(+1.00%) |
Apr 29, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 108 | +0.00(+0.00%) |
Apr 28, 2008 | 13.79 | 14.11 | 13.79 | 13.79 | 4,215 | -0.01(-0.07%) |
Apr 25, 2008 | 13.79 | 13.80 | 13.59 | 13.80 | 964 | -0.08(-0.60%) |
Apr 24, 2008 | 13.88 | 13.88 | 13.88 | 13.88 | 108 | -0.23(-1.63%) |
Apr 23, 2008 | 13.80 | 14.11 | 13.80 | 14.11 | 9,354 | +0.31(+2.27%) |
Apr 22, 2008 | 13.79 | 13.80 | 13.79 | 13.80 | 445 | -0.03(-0.20%) |
Apr 21, 2008 | 13.84 | 13.84 | 13.79 | 13.83 | 1,889 | -0.42(-2.97%) |
Apr 18, 2008 | 13.84 | 14.25 | 13.84 | 14.25 | 5,092 | +0.41(+2.99%) |
Apr 17, 2008 | 13.84 | 13.84 | 13.84 | 13.84 | 108 | +0.00(+0.00%) |
Apr 16, 2008 | 13.84 | 13.84 | 13.79 | 13.84 | 2,673 | +0.00(+0.00%) |
Apr 15, 2008 | 13.83 | 13.84 | 13.79 | 13.84 | 380 | +0.00(+0.00%) |
Apr 14, 2008 | 14.19 | 14.48 | 13.84 | 13.84 | 1,525 | -1.02(-6.87%) |
Apr 11, 2008 | 14.32 | 14.86 | 14.32 | 14.86 | 217 | -0.04(-0.25%) |
Apr 10, 2008 | 14.89 | 14.89 | 14.89 | 14.89 | 108 | +0.00(+0.00%) |
Apr 09, 2008 | 14.59 | 14.89 | 14.43 | 14.89 | 7,953 | +1.01(+7.29%) |
Apr 08, 2008 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 13.79 | 14.11 | 13.79 | 13.88 | 12,944 | -0.37(-2.58%) |
Apr 04, 2008 | 14.22 | 14.25 | 14.22 | 14.25 | 4,024 | +0.42(+3.00%) |
Apr 03, 2008 | 13.79 | 13.83 | 13.79 | 13.83 | 2,582 | +0.14(+0.99%) |
Apr 02, 2008 | 13.70 | 13.71 | 13.70 | 13.70 | 765 | -0.54(-3.81%) |