Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	52.83	53.94	52.36	53.42	61,112	-0.17(-0.31%)
Jun 29, 2022	53.50	54.01	52.57	53.59	87,660	+0.16(+0.30%)
Jun 28, 2022	54.00	54.86	53.13	53.43	67,791	-0.09(-0.17%)
Jun 27, 2022	53.53	53.93	52.93	53.52	65,937	+0.44(+0.82%)
Jun 24, 2022	53.34	55.53	52.88	53.08	133,876	-0.25(-0.46%)
Jun 23, 2022	54.01	54.30	52.99	53.33	64,709	-0.75(-1.39%)
Jun 22, 2022	53.21	54.38	52.87	54.08	57,662	+0.43(+0.79%)
Jun 21, 2022	53.21	54.23	52.96	53.65	85,010	+1.23(+2.34%)
Jun 17, 2022	51.43	53.05	51.43	52.43	197,983	+0.99(+1.92%)
Jun 16, 2022	51.37	51.92	50.79	51.44	109,504	-0.50(-0.97%)
Jun 15, 2022	51.93	52.62	51.50	51.94	84,974	+0.45(+0.88%)
Jun 14, 2022	51.03	51.85	50.75	51.49	81,227	+0.53(+1.05%)
Jun 13, 2022	52.11	52.48	50.75	50.95	98,351	-1.88(-3.55%)
Jun 10, 2022	52.63	53.11	52.10	52.83	75,203	-0.58(-1.09%)
Jun 09, 2022	54.93	54.93	53.39	53.42	63,764	-1.51(-2.75%)
Jun 08, 2022	54.81	54.97	54.37	54.93	58,200	-0.33(-0.59%)
Jun 07, 2022	56.01	56.75	55.16	55.25	152,318	-1.28(-2.27%)
Jun 06, 2022	55.84	57.08	55.81	56.54	130,768	+0.82(+1.47%)
Jun 03, 2022	55.86	56.33	55.61	55.72	108,796	-0.32(-0.56%)
Jun 02, 2022	54.54	56.18	54.26	56.03	159,562	+1.25(+2.27%)
Jun 01, 2022	54.67	55.14	53.76	54.79	83,431	+0.02(+0.04%)
May 31, 2022	54.35	55.07	54.08	54.77	136,776	-0.09(-0.16%)
May 27, 2022	53.99	55.11	53.52	54.86	117,332	+1.21(+2.25%)
May 26, 2022	52.93	53.92	52.90	53.65	126,100	+0.89(+1.69%)
May 25, 2022	52.55	53.46	52.55	52.76	57,647	+0.29(+0.55%)
May 24, 2022	52.56	52.76	51.38	52.48	86,669	-0.05(-0.09%)
May 23, 2022	53.35	54.06	52.18	52.53	140,799	-0.34(-0.64%)
May 20, 2022	51.11	53.25	50.92	52.86	173,314	+2.67(+5.32%)
May 19, 2022	50.74	51.27	50.14	50.19	70,455	-1.06(-2.06%)
May 18, 2022	52.29	52.50	50.74	51.25	77,524	-1.58(-2.99%)
May 17, 2022	52.00	52.97	52.00	52.83	97,639	+1.49(+2.91%)
May 16, 2022	51.22	51.47	50.57	51.34	69,224	-0.12(-0.23%)
May 13, 2022	52.25	52.80	51.40	51.46	113,012	-0.71(-1.36%)
May 12, 2022	51.62	52.89	51.44	52.17	93,156	+0.28(+0.53%)
May 11, 2022	52.38	53.17	51.59	51.89	75,255	-0.41(-0.77%)
May 10, 2022	52.35	53.45	51.65	52.30	79,581	-0.64(-1.21%)
May 09, 2022	51.59	53.21	51.24	52.94	98,230	+0.98(+1.88%)
May 06, 2022	52.41	52.86	51.53	51.96	88,493	-0.99(-1.87%)
May 05, 2022	53.61	53.90	52.63	52.95	89,286	-1.18(-2.17%)
May 04, 2022	52.99	54.29	52.56	54.13	106,816	+1.27(+2.41%)
May 03, 2022	52.89	53.89	52.60	52.85	115,575	-0.04(-0.07%)
May 02, 2022	53.73	53.73	51.05	52.89	157,657	-0.76(-1.42%)
Apr 29, 2022	53.97	54.37	53.24	53.65	133,246	-0.60(-1.11%)
Apr 28, 2022	53.29	54.68	52.60	54.26	120,045	+1.59(+3.02%)
Apr 27, 2022	53.85	54.25	52.55	52.66	182,950	-1.45(-2.68%)
Apr 26, 2022	55.10	55.79	54.03	54.12	88,456	-1.75(-3.13%)
Apr 25, 2022	56.03	56.14	54.48	55.87	112,731	-0.32(-0.56%)
Apr 22, 2022	56.36	57.18	56.08	56.18	235,712	-0.45(-0.80%)
Apr 21, 2022	58.38	58.59	56.31	56.64	93,443	-1.22(-2.10%)
Apr 20, 2022	57.29	58.52	57.29	57.85	186,821	+1.09(+1.92%)
Apr 19, 2022	56.11	56.97	56.11	56.77	165,323	+0.95(+1.70%)
Apr 18, 2022	55.64	56.26	55.26	55.82	100,974	+0.18(+0.32%)
Apr 14, 2022	56.44	56.88	55.22	55.64	93,315	-0.77(-1.37%)
Apr 13, 2022	55.94	56.65	55.71	56.41	368,738	+0.41(+0.72%)
Apr 12, 2022	56.04	56.85	55.69	56.00	91,142	+0.09(+0.16%)
Apr 11, 2022	55.33	56.80	55.33	55.92	85,833	+0.27(+0.48%)
Apr 08, 2022	55.45	56.16	55.35	55.65	74,941	+0.20(+0.36%)
Apr 07, 2022	55.93	55.94	54.83	55.45	83,919	-0.13(-0.23%)
Apr 06, 2022	55.99	56.35	55.48	55.58	101,119	-0.79(-1.40%)
Apr 05, 2022	56.91	57.74	56.06	56.37	110,848	+0.04(+0.07%)
Apr 04, 2022	56.68	56.75	55.31	56.33	94,300	+0.73(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.