Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 3.230 | 3.290 | 3.160 | 3.210 | 1,425,713 | -0.05(-1.53%) |
Jun 29, 2020 | 3.230 | 3.270 | 3.090 | 3.260 | 1,908,989 | +0.01(+0.31%) |
Jun 26, 2020 | 3.370 | 3.381 | 3.100 | 3.250 | 9,648,000 | -0.14(-4.13%) |
Jun 25, 2020 | 3.170 | 3.430 | 3.120 | 3.390 | 2,992,822 | +0.24(+7.62%) |
Jun 24, 2020 | 3.330 | 3.380 | 3.140 | 3.150 | 2,153,835 | -0.17(-5.12%) |
Jun 23, 2020 | 3.270 | 3.540 | 3.240 | 3.320 | 3,463,928 | +0.07(+2.15%) |
Jun 22, 2020 | 3.320 | 3.340 | 3.150 | 3.250 | 1,933,628 | -0.11(-3.27%) |
Jun 19, 2020 | 3.290 | 3.410 | 3.210 | 3.360 | 2,850,100 | +0.12(+3.70%) |
Jun 18, 2020 | 3.180 | 3.250 | 3.080 | 3.240 | 1,581,761 | +0.04(+1.25%) |
Jun 17, 2020 | 3.290 | 3.320 | 3.120 | 3.200 | 2,671,785 | +0.03(+0.95%) |
Jun 16, 2020 | 3.280 | 3.330 | 3.110 | 3.170 | 1,697,248 | +0.03(+0.96%) |
Jun 15, 2020 | 3.040 | 3.320 | 3.000 | 3.140 | 2,522,422 | -0.01(-0.32%) |
Jun 12, 2020 | 3.070 | 3.260 | 2.960 | 3.150 | 3,232,200 | +0.38(+13.72%) |
Jun 11, 2020 | 3.100 | 3.320 | 2.750 | 2.770 | 4,885,248 | -0.57(-17.07%) |
Jun 10, 2020 | 3.800 | 3.800 | 3.300 | 3.340 | 4,202,309 | -0.40(-10.70%) |
Jun 09, 2020 | 3.500 | 4.050 | 3.410 | 3.740 | 8,915,173 | +0.40(+11.98%) |
Jun 08, 2020 | 3.350 | 3.420 | 3.290 | 3.340 | 2,904,310 | +0.01(+0.30%) |
Jun 05, 2020 | 3.520 | 3.560 | 3.250 | 3.330 | 4,257,700 | -0.14(-4.03%) |
Jun 04, 2020 | 3.180 | 3.550 | 3.130 | 3.470 | 7,258,393 | +0.35(+11.22%) |
Jun 03, 2020 | 3.450 | 3.450 | 3.100 | 3.120 | 7,837,737 | -0.24(-7.14%) |
Jun 02, 2020 | 3.730 | 3.840 | 3.130 | 3.360 | 33,429,468 | +0.77(+29.73%) |
Jun 01, 2020 | 2.420 | 2.710 | 2.420 | 2.590 | 5,409,969 | +0.15(+6.15%) |
May 29, 2020 | 2.290 | 2.480 | 2.250 | 2.440 | 2,698,300 | +0.17(+7.49%) |
May 28, 2020 | 2.350 | 2.490 | 2.250 | 2.270 | 3,013,341 | -0.07(-2.99%) |
May 27, 2020 | 2.170 | 2.410 | 2.040 | 2.340 | 5,246,030 | +0.22(+10.38%) |
May 26, 2020 | 2.030 | 2.340 | 1.940 | 2.120 | 7,827,806 | +0.20(+10.42%) |
May 22, 2020 | 1.950 | 2.050 | 1.900 | 1.920 | 1,770,300 | +0.00(+0.00%) |
May 21, 2020 | 1.840 | 1.940 | 1.770 | 1.920 | 1,416,713 | +0.09(+4.92%) |
May 20, 2020 | 1.780 | 1.910 | 1.740 | 1.830 | 1,433,066 | +0.10(+5.78%) |
May 19, 2020 | 1.650 | 1.930 | 1.630 | 1.730 | 4,930,839 | +0.10(+6.13%) |
May 18, 2020 | 1.660 | 1.680 | 1.600 | 1.630 | 871,913 | +0.03(+1.87%) |
May 15, 2020 | 1.620 | 1.620 | 1.530 | 1.600 | 910,500 | +0.00(+0.00%) |
May 14, 2020 | 1.590 | 1.610 | 1.510 | 1.600 | 1,137,008 | +0.00(+0.00%) |
May 13, 2020 | 1.720 | 1.740 | 1.510 | 1.600 | 2,504,712 | -0.08(-4.76%) |
May 12, 2020 | 1.540 | 1.920 | 1.500 | 1.680 | 8,723,157 | +0.16(+10.53%) |
May 11, 2020 | 1.650 | 1.650 | 1.520 | 1.520 | 1,295,083 | -0.10(-6.17%) |
May 08, 2020 | 1.580 | 1.710 | 1.580 | 1.620 | 1,196,900 | +0.04(+2.53%) |
May 07, 2020 | 1.530 | 1.660 | 1.530 | 1.580 | 1,165,369 | +0.07(+4.64%) |
May 06, 2020 | 1.450 | 1.650 | 1.420 | 1.510 | 1,765,426 | +0.04(+2.72%) |
May 05, 2020 | 1.500 | 1.550 | 1.450 | 1.470 | 914,077 | +0.00(+0.00%) |
May 04, 2020 | 1.460 | 1.500 | 1.410 | 1.470 | 498,120 | +0.00(+0.00%) |
May 01, 2020 | 1.550 | 1.570 | 1.400 | 1.470 | 1,859,200 | -0.19(-11.45%) |
Apr 30, 2020 | 1.700 | 1.700 | 1.540 | 1.660 | 1,068,214 | -0.01(-0.60%) |
Apr 29, 2020 | 1.660 | 1.770 | 1.640 | 1.670 | 1,634,223 | +0.02(+1.21%) |
Apr 28, 2020 | 1.700 | 1.710 | 1.510 | 1.650 | 1,004,546 | -0.01(-0.60%) |
Apr 27, 2020 | 1.540 | 1.680 | 1.450 | 1.660 | 1,449,176 | +0.15(+9.93%) |
Apr 24, 2020 | 1.440 | 1.680 | 1.400 | 1.510 | 2,252,600 | +0.10(+7.09%) |
Apr 23, 2020 | 1.400 | 1.460 | 1.360 | 1.410 | 1,010,672 | +0.04(+2.92%) |
Apr 22, 2020 | 1.380 | 1.400 | 1.310 | 1.370 | 567,584 | +0.02(+1.48%) |
Apr 21, 2020 | 1.400 | 1.410 | 1.280 | 1.350 | 1,095,973 | -0.05(-3.57%) |
Apr 20, 2020 | 1.400 | 1.500 | 1.360 | 1.400 | 817,361 | -0.02(-1.41%) |
Apr 17, 2020 | 1.440 | 1.500 | 1.400 | 1.420 | 830,800 | +0.04(+2.90%) |
Apr 16, 2020 | 1.370 | 1.420 | 1.350 | 1.380 | 416,831 | +0.00(+0.00%) |
Apr 15, 2020 | 1.410 | 1.430 | 1.310 | 1.380 | 688,487 | -0.08(-5.48%) |
Apr 14, 2020 | 1.400 | 1.490 | 1.360 | 1.460 | 1,838,153 | +0.09(+6.57%) |
Apr 13, 2020 | 1.430 | 1.430 | 1.320 | 1.370 | 715,532 | -0.07(-4.86%) |
Apr 09, 2020 | 1.320 | 1.460 | 1.250 | 1.440 | 2,610,000 | +0.11(+8.27%) |
Apr 08, 2020 | 1.260 | 1.350 | 1.210 | 1.330 | 1,327,632 | +0.06(+4.72%) |
Apr 07, 2020 | 1.320 | 1.360 | 1.230 | 1.270 | 1,234,488 | +0.01(+0.79%) |
Apr 06, 2020 | 1.240 | 1.300 | 1.220 | 1.260 | 1,146,919 | +0.05(+4.13%) |
Apr 03, 2020 | 1.230 | 1.240 | 1.150 | 1.210 | 1,140,300 | -0.01(-0.82%) |
Apr 02, 2020 | 1.200 | 1.310 | 1.180 | 1.220 | 923,206 | +0.04(+3.39%) |