Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.09	19.89	18.90	19.61	1,646,424	+0.56(+2.93%)
Jun 29, 2021	19.49	19.64	18.59	19.05	1,123,593	-0.37(-1.93%)
Jun 28, 2021	19.52	20.08	19.18	19.43	1,116,695	-0.16(-0.82%)
Jun 25, 2021	20.09	20.69	19.37	19.59	4,632,634	-0.31(-1.54%)
Jun 24, 2021	20.76	20.89	19.56	19.89	1,237,848	-0.86(-4.16%)
Jun 23, 2021	20.44	21.01	20.16	20.76	1,105,589	+0.32(+1.57%)
Jun 22, 2021	19.86	20.58	19.47	20.44	1,319,921	+0.51(+2.57%)
Jun 21, 2021	19.31	20.41	19.22	19.92	1,666,368	+0.92(+4.86%)
Jun 18, 2021	19.09	19.86	18.82	19.00	2,205,869	-0.47(-2.39%)
Jun 17, 2021	20.20	20.22	18.93	19.47	1,568,320	-0.73(-3.63%)
Jun 16, 2021	20.57	20.56	19.50	20.20	1,477,775	-0.31(-1.49%)
Jun 15, 2021	21.80	21.98	20.20	20.50	1,836,928	-1.57(-7.13%)
Jun 14, 2021	22.28	22.79	21.75	22.08	771,963	-0.23(-1.03%)
Jun 11, 2021	21.53	22.60	21.38	22.31	1,141,045	+0.40(+1.81%)
Jun 10, 2021	23.94	24.09	21.63	21.91	1,833,061	-1.96(-8.19%)
Jun 09, 2021	23.89	24.13	22.85	23.86	1,040,850	-0.27(-1.11%)
Jun 08, 2021	22.95	24.43	22.52	24.13	1,800,166	+1.30(+5.69%)
Jun 07, 2021	23.53	24.05	22.28	22.83	2,082,332	-0.53(-2.26%)
Jun 04, 2021	26.90	27.06	22.25	23.36	3,900,725	-3.01(-11.41%)
Jun 03, 2021	26.33	28.83	25.80	26.37	2,423,298	-0.26(-0.98%)
Jun 02, 2021	25.23	26.66	24.00	26.63	1,688,514	+1.82(+7.33%)
Jun 01, 2021	23.54	25.41	23.54	24.81	1,327,162	+1.33(+5.66%)
May 28, 2021	23.98	24.43	22.83	23.48	1,242,979	-0.57(-2.38%)
May 27, 2021	25.01	25.01	23.27	24.05	1,618,036	-0.62(-2.52%)
May 26, 2021	22.19	25.03	22.03	24.68	2,531,437	+2.95(+13.60%)
May 25, 2021	22.68	23.92	20.99	21.72	2,649,635	-0.37(-1.68%)
May 24, 2021	22.04	22.40	21.27	22.10	1,377,867	+0.37(+1.71%)
May 21, 2021	21.03	22.70	20.50	21.72	2,313,773	+0.65(+3.06%)
May 20, 2021	21.18	21.31	19.95	21.08	1,913,803	-0.33(-1.56%)
May 19, 2021	20.83	21.51	20.31	21.41	1,350,367	-0.42(-1.91%)
May 18, 2021	23.20	23.40	21.12	21.83	2,104,201	-1.22(-5.30%)
May 17, 2021	21.46	23.45	21.06	23.05	2,038,673	+1.71(+8.00%)
May 14, 2021	20.81	21.90	20.50	21.34	1,631,148	+1.13(+5.60%)
May 13, 2021	20.86	21.90	19.74	20.21	1,879,448	-0.23(-1.11%)
May 12, 2021	22.07	22.97	20.20	20.44	2,439,512	-2.02(-8.99%)
May 11, 2021	22.10	22.58	19.41	22.46	4,550,168	-0.45(-1.98%)
May 10, 2021	22.14	25.58	21.73	22.91	7,802,713	+0.70(+3.13%)
May 07, 2021	20.75	22.41	19.91	22.22	3,726,593	+1.51(+7.28%)
May 06, 2021	18.28	21.40	17.66	20.71	7,888,623	+2.41(+13.15%)
May 05, 2021	15.60	19.31	14.71	18.30	11,683,941	+4.35(+31.15%)
May 04, 2021	13.90	13.99	13.00	13.96	1,629,364	-0.11(-0.78%)
May 03, 2021	13.39	14.31	13.14	14.07	1,114,344	+0.66(+4.91%)
Apr 30, 2021	13.40	13.61	12.86	13.41	1,027,302	-0.21(-1.56%)
Apr 29, 2021	13.58	13.77	13.30	13.62	659,419	+0.17(+1.25%)
Apr 28, 2021	13.45	13.49	13.08	13.45	631,490	+0.00(+0.00%)
Apr 27, 2021	12.87	13.76	12.87	13.45	1,064,839	+0.54(+4.19%)
Apr 26, 2021	13.53	13.86	12.81	12.91	1,027,275	-0.29(-2.16%)
Apr 23, 2021	12.30	13.30	12.27	13.19	1,416,742	+1.00(+8.22%)
Apr 22, 2021	12.26	12.65	12.06	12.19	896,311	+0.00(+0.00%)
Apr 21, 2021	11.69	12.35	11.60	12.19	782,427	+0.41(+3.48%)
Apr 20, 2021	12.35	12.53	11.02	11.78	1,522,047	-0.55(-4.45%)
Apr 19, 2021	12.05	12.41	11.99	12.33	810,713	+0.27(+2.25%)
Apr 16, 2021	12.15	12.19	11.82	12.06	638,135	-0.15(-1.26%)
Apr 15, 2021	12.03	12.29	11.90	12.21	1,201,271	+0.22(+1.83%)
Apr 14, 2021	12.21	12.46	11.93	11.99	1,091,665	-0.15(-1.21%)
Apr 13, 2021	12.47	12.73	11.73	12.14	1,207,176	-0.26(-2.07%)
Apr 12, 2021	12.43	12.80	12.24	12.40	861,533	-0.04(-0.29%)
Apr 09, 2021	12.43	12.88	12.28	12.43	844,060	-0.02(-0.18%)
Apr 08, 2021	12.40	12.57	11.83	12.46	1,028,079	+0.25(+2.04%)
Apr 07, 2021	12.31	12.64	11.97	12.21	820,393	-0.10(-0.83%)
Apr 06, 2021	12.44	12.99	11.99	12.31	1,248,698	-0.07(-0.59%)
Apr 05, 2021	12.24	12.53	11.79	12.38	1,275,515	+0.32(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.