Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	50.90	51.07	50.80	50.80	15,086	+0.51(+1.01%)
Jun 29, 2015	50.58	50.82	50.19	50.30	19,043	-0.83(-1.62%)
Jun 26, 2015	51.87	51.87	51.12	51.12	12,088	-0.60(-1.16%)
Jun 25, 2015	52.22	52.22	51.69	51.72	4,064	-0.48(-0.92%)
Jun 24, 2015	52.24	52.53	52.00	52.20	11,990	+0.00(+0.00%)
Jun 23, 2015	52.16	52.34	52.11	52.20	9,705	+0.40(+0.78%)
Jun 22, 2015	51.67	51.96	51.67	51.80	13,538	+0.65(+1.28%)
Jun 19, 2015	51.33	51.37	51.14	51.14	19,808	-0.50(-0.97%)
Jun 18, 2015	51.45	51.65	51.17	51.65	7,806	+0.86(+1.68%)
Jun 17, 2015	51.29	51.29	50.51	50.79	12,322	+0.25(+0.50%)
Jun 16, 2015	50.58	50.77	50.15	50.54	9,649	-0.23(-0.46%)
Jun 15, 2015	51.07	51.07	50.32	50.77	33,905	-0.54(-1.06%)
Jun 12, 2015	51.70	51.72	51.19	51.32	26,759	-0.28(-0.54%)
Jun 11, 2015	51.61	51.66	51.48	51.60	13,129	-0.10(-0.19%)
Jun 10, 2015	51.13	51.70	51.13	51.70	22,357	+0.64(+1.25%)
Jun 09, 2015	51.02	51.35	51.02	51.06	63,141	-0.48(-0.93%)
Jun 08, 2015	51.75	51.91	51.54	51.54	86,577	-0.37(-0.71%)
Jun 05, 2015	51.86	51.91	51.48	51.91	22,733	-0.02(-0.04%)
Jun 04, 2015	52.30	52.30	51.86	51.92	34,165	-0.64(-1.22%)
Jun 03, 2015	52.40	52.69	52.40	52.57	19,776	-0.08(-0.16%)
Jun 02, 2015	52.69	52.91	52.41	52.65	177,138	-0.21(-0.40%)
Jun 01, 2015	52.84	52.90	52.72	52.86	84,636	+0.04(+0.08%)
May 29, 2015	52.99	53.28	52.83	52.82	23,460	-0.34(-0.65%)
May 28, 2015	53.89	53.89	53.00	53.16	114,000	-1.01(-1.87%)
May 27, 2015	53.83	54.20	53.73	54.18	17,435	+0.00(+0.00%)
May 26, 2015	54.68	54.68	53.98	54.17	26,835	-0.71(-1.30%)
May 22, 2015	54.52	54.89	54.89	54.89	26,125	+0.84(+1.56%)
May 21, 2015	53.78	54.08	53.78	54.05	36,261	-0.20(-0.37%)
May 20, 2015	54.31	54.34	54.03	54.25	18,933	-0.33(-0.60%)
May 19, 2015	54.43	54.57	54.15	54.57	14,596	+0.79(+1.47%)
May 18, 2015	54.10	54.10	53.78	53.78	14,668	-0.38(-0.70%)
May 15, 2015	53.99	54.18	53.77	54.16	10,933	+0.09(+0.17%)
May 14, 2015	53.89	54.07	53.82	54.07	18,984	+0.45(+0.84%)
May 13, 2015	53.62	53.82	53.47	53.62	11,007	+0.10(+0.19%)
May 12, 2015	54.29	54.29	53.01	53.52	51,640	-0.23(-0.42%)
May 11, 2015	54.77	54.77	53.74	53.74	13,388	-0.48(-0.88%)
May 08, 2015	53.88	54.32	53.88	54.22	39,945	+0.88(+1.65%)
May 07, 2015	53.36	53.36	53.11	53.34	72,011	-0.04(-0.08%)
May 06, 2015	54.31	54.31	53.28	53.38	16,196	-0.98(-1.80%)
May 05, 2015	55.72	55.72	54.35	54.36	70,941	-0.95(-1.71%)
May 04, 2015	55.55	55.55	55.12	55.31	41,416	+0.52(+0.95%)
May 01, 2015	54.34	55.10	54.34	54.79	14,222	+0.16(+0.29%)
Apr 30, 2015	55.02	55.02	54.52	54.63	69,558	-0.61(-1.11%)
Apr 29, 2015	55.50	55.55	55.06	55.24	31,502	-0.69(-1.23%)
Apr 28, 2015	56.16	56.16	55.70	55.93	29,890	+0.03(+0.05%)
Apr 27, 2015	55.88	56.29	55.88	55.90	79,412	+0.08(+0.15%)
Apr 24, 2015	56.13	56.13	55.68	55.82	194,977	+0.07(+0.12%)
Apr 23, 2015	55.58	55.95	55.42	55.75	44,501	+0.32(+0.57%)
Apr 22, 2015	55.11	55.69	55.01	55.43	68,135	+0.62(+1.13%)
Apr 21, 2015	54.76	55.20	54.76	54.81	50,665	+0.34(+0.63%)
Apr 20, 2015	54.51	54.62	54.44	54.47	12,388	+0.02(+0.05%)
Apr 17, 2015	54.44	54.54	54.03	54.45	38,899	-1.13(-2.04%)
Apr 16, 2015	55.34	55.62	55.02	55.58	18,408	+0.85(+1.55%)
Apr 15, 2015	54.60	54.89	54.54	54.73	25,780	+0.07(+0.12%)
Apr 14, 2015	54.77	54.82	54.28	54.66	21,025	-0.12(-0.21%)
Apr 13, 2015	55.28	55.41	54.71	54.78	64,859	-0.03(-0.05%)
Apr 10, 2015	54.73	54.82	54.42	54.81	24,564	+0.29(+0.54%)
Apr 09, 2015	53.99	54.71	53.99	54.51	14,772	+0.61(+1.14%)
Apr 08, 2015	53.81	54.07	53.23	53.90	12,651	+1.30(+2.47%)
Apr 07, 2015	52.82	52.88	52.58	52.60	4,848	-0.23(-0.44%)
Apr 06, 2015	52.53	52.98	52.46	52.84	31,440	+0.49(+0.94%)
Apr 02, 2015	52.29	52.34	52.34	52.34	8,708	+0.63(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.