Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	28.12	28.12	24.60	24.60	8,251	-2.25(-8.38%)
Jun 27, 2002	26.71	26.85	26.01	26.85	2,596	-0.28(-1.04%)
Jun 26, 2002	26.71	27.41	26.71	27.13	1,138	-0.28(-1.03%)
Jun 25, 2002	27.41	28.26	26.01	27.41	5,192	-2.81(-9.30%)
Jun 21, 2002	30.23	30.23	30.23	30.23	0	+0.00(+0.00%)
Jun 20, 2002	30.23	30.23	30.23	30.23	213	+1.27(+4.37%)
Jun 19, 2002	28.12	28.96	28.12	28.96	1,209	+0.84(+3.00%)
Jun 18, 2002	29.52	29.52	28.12	28.12	3,805	-1.41(-4.76%)
Jun 17, 2002	30.23	31.21	29.52	29.52	1,244	-2.81(-8.70%)
Jun 14, 2002	32.33	32.33	32.33	32.33	0	+0.56(+1.77%)
Jun 12, 2002	31.77	31.77	31.77	31.77	0	+0.00(+0.00%)
Jun 11, 2002	30.93	31.77	30.93	31.77	497	-0.56(-1.74%)
Jun 10, 2002	33.04	33.04	32.33	32.33	2,952	-0.70(-2.13%)
Jun 07, 2002	35.00	35.00	33.04	33.04	818	-0.70(-2.08%)
Jun 06, 2002	32.33	33.74	32.33	33.74	1,422	+1.41(+4.35%)
Jun 05, 2002	32.33	32.33	32.33	32.33	35	+1.41(+4.55%)
May 31, 2002	30.93	30.93	30.93	30.93	177	+0.70(+2.33%)
May 28, 2002	31.63	31.63	30.23	30.23	391	-1.41(-4.44%)
May 27, 2002	33.04	33.04	31.63	31.63	5,192	+0.00(+0.00%)
May 24, 2002	33.04	33.04	31.63	31.63	5,192	+0.00(+0.00%)
May 23, 2002	31.63	32.33	31.63	31.63	1,849	-0.14(-0.44%)
May 22, 2002	31.63	31.77	31.63	31.77	1,920	-1.97(-5.83%)
May 21, 2002	33.74	33.74	33.74	33.74	995	+0.00(+0.00%)
May 20, 2002	33.74	33.74	30.93	33.74	248	+0.70(+2.13%)
May 17, 2002	33.04	33.04	33.04	33.04	0	+0.00(+0.00%)
May 16, 2002	33.04	33.04	33.04	33.04	0	+0.00(+0.00%)
May 15, 2002	33.04	33.04	33.04	33.04	35	+0.00(+0.00%)
May 14, 2002	32.33	33.04	30.23	33.04	4,694	+1.41(+4.44%)
May 13, 2002	30.37	32.33	30.37	31.63	3,841	+2.11(+7.14%)
May 10, 2002	29.52	30.23	28.82	29.52	7,753	+0.00(+0.00%)
May 09, 2002	30.93	30.93	29.52	29.52	640	-1.41(-4.55%)
May 08, 2002	30.93	30.93	30.93	30.93	3,912	+0.00(+0.00%)
May 07, 2002	31.63	31.63	30.93	30.93	1,244	+0.70(+2.33%)
May 06, 2002	33.04	33.04	29.52	30.23	2,845	-1.41(-4.44%)
May 03, 2002	30.93	31.63	30.93	31.63	3,023	+0.70(+2.27%)
May 02, 2002	30.93	30.93	30.93	30.93	711	+2.11(+7.32%)
May 01, 2002	28.82	28.82	28.82	28.82	0	+0.00(+0.00%)
Apr 30, 2002	31.63	31.63	28.82	28.82	391	-0.14(-0.49%)
Apr 29, 2002	32.33	32.33	28.96	28.96	640	-2.67(-8.44%)
Apr 26, 2002	30.93	31.63	30.93	31.63	2,560	+1.41(+4.65%)
Apr 25, 2002	29.38	30.23	28.12	30.23	11,950	+0.70(+2.38%)
Apr 24, 2002	28.96	29.52	28.96	29.52	782	+0.56(+1.94%)
Apr 23, 2002	28.96	28.96	28.96	28.96	0	+0.00(+0.00%)
Apr 22, 2002	28.82	28.96	26.71	28.96	960	+0.14(+0.49%)
Apr 19, 2002	28.82	28.82	28.82	28.82	106	+0.70(+2.50%)
Apr 18, 2002	26.71	28.12	26.71	28.12	853	+0.70(+2.56%)
Apr 17, 2002	27.41	27.41	27.41	27.41	569	+0.70(+2.63%)
Apr 16, 2002	29.52	29.52	24.60	26.71	4,552	-2.81(-9.52%)
Apr 15, 2002	29.52	29.52	28.12	29.52	889	+0.70(+2.44%)
Apr 12, 2002	29.52	29.52	28.82	28.82	248	-0.56(-1.91%)
Apr 11, 2002	28.12	29.52	28.12	29.38	2,027	+0.56(+1.95%)
Apr 10, 2002	29.52	29.52	28.82	28.82	71	+2.81(+10.81%)
Apr 09, 2002	26.01	26.01	26.01	26.01	0	+0.00(+0.00%)
Apr 08, 2002	29.52	29.52	26.01	26.01	6,366	-2.11(-7.50%)
Apr 05, 2002	28.12	28.12	28.12	28.12	35	+0.00(+0.00%)
Apr 04, 2002	28.12	28.12	28.12	28.12	0	+0.00(+0.00%)
Apr 03, 2002	30.08	30.08	30.08	28.12	1,066	-2.53(-8.26%)
Apr 02, 2002	28.12	30.65	28.12	30.65	1,280	+2.53(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.