Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	29.75	30.23	29.52	30.23	24,795	+0.89(+3.03%)
Jun 28, 2012	29.24	29.52	28.57	29.34	17,936	+0.04(+0.13%)
Jun 27, 2012	29.85	29.85	29.05	29.30	23,015	-0.21(-0.72%)
Jun 26, 2012	29.56	29.72	29.32	29.51	27,850	+0.03(+0.11%)
Jun 25, 2012	29.36	29.72	29.10	29.48	30,012	-0.15(-0.51%)
Jun 22, 2012	29.41	29.65	29.18	29.63	48,425	+0.67(+2.31%)
Jun 21, 2012	29.36	29.48	28.86	28.96	15,866	-0.38(-1.30%)
Jun 20, 2012	29.45	29.75	29.24	29.34	19,476	-0.08(-0.27%)
Jun 19, 2012	29.07	29.80	28.91	29.42	47,433	+0.32(+1.10%)
Jun 18, 2012	28.38	29.13	28.38	29.10	14,025	+0.40(+1.39%)
Jun 15, 2012	28.30	28.70	27.92	28.70	39,322	+0.51(+1.82%)
Jun 14, 2012	27.90	28.68	27.57	28.19	24,857	+0.47(+1.68%)
Jun 13, 2012	28.06	28.23	27.67	27.72	12,661	-0.33(-1.18%)
Jun 12, 2012	28.68	28.85	28.04	28.05	15,096	-0.43(-1.52%)
Jun 11, 2012	28.68	29.14	28.34	28.49	23,900	-0.24(-0.84%)
Jun 08, 2012	28.44	28.88	28.43	28.73	9,402	+0.15(+0.53%)
Jun 07, 2012	29.37	29.38	28.41	28.58	16,764	-0.66(-2.27%)
Jun 06, 2012	28.32	29.24	28.32	29.24	32,923	+1.06(+3.75%)
Jun 05, 2012	27.99	28.31	27.87	28.18	23,488	+0.08(+0.28%)
Jun 04, 2012	28.22	28.90	28.01	28.11	32,493	-0.13(-0.46%)
Jun 01, 2012	28.83	29.06	28.21	28.23	18,556	-1.00(-3.42%)
May 31, 2012	29.25	29.31	29.12	29.24	17,968	+0.14(+0.48%)
May 30, 2012	29.52	29.57	29.09	29.09	9,944	-0.57(-1.91%)
May 29, 2012	29.23	29.72	29.12	29.66	14,310	+0.55(+1.87%)
May 25, 2012	29.51	29.51	29.06	29.12	9,368	-0.50(-1.69%)
May 24, 2012	29.96	29.96	29.38	29.62	6,341	-0.43(-1.44%)
May 23, 2012	29.81	30.11	29.49	30.05	20,687	+0.06(+0.21%)
May 22, 2012	30.18	30.52	29.80	29.99	20,543	-0.08(-0.28%)
May 21, 2012	29.75	30.19	29.65	30.07	17,061	+0.42(+1.42%)
May 18, 2012	30.05	30.11	29.49	29.65	21,498	-0.43(-1.44%)
May 17, 2012	30.93	30.93	30.08	30.08	20,427	-0.70(-2.28%)
May 16, 2012	31.72	31.72	30.65	30.79	27,131	-1.09(-3.41%)
May 15, 2012	32.00	32.32	31.84	31.87	19,262	+0.08(+0.27%)
May 14, 2012	31.01	32.19	31.01	31.79	49,697	+0.41(+1.31%)
May 11, 2012	31.48	31.73	31.05	31.38	34,963	-0.16(-0.50%)
May 10, 2012	31.69	31.69	30.82	31.54	51,029	+0.01(+0.02%)
May 09, 2012	31.21	31.68	31.00	31.53	25,209	+0.20(+0.63%)
May 08, 2012	31.03	31.48	30.46	31.33	29,979	+0.21(+0.67%)
May 07, 2012	30.70	31.39	30.70	31.12	45,722	+0.20(+0.65%)
May 04, 2012	30.67	31.46	30.01	30.92	49,199	+0.24(+0.77%)
May 03, 2012	29.53	30.92	28.95	30.69	107,556	+0.94(+3.16%)
May 02, 2012	28.59	29.81	28.27	29.75	73,032	+0.92(+3.20%)
May 01, 2012	28.48	29.07	28.48	28.82	43,590	+0.33(+1.14%)
Apr 30, 2012	27.62	28.59	27.62	28.50	31,350	+0.74(+2.65%)
Apr 27, 2012	27.28	27.82	27.28	27.76	6,924	+0.20(+0.71%)
Apr 26, 2012	27.01	27.59	27.01	27.57	12,869	+0.39(+1.45%)
Apr 25, 2012	27.50	27.72	26.92	27.17	47,783	-0.05(-0.19%)
Apr 24, 2012	26.75	27.22	26.70	27.22	24,546	+0.43(+1.62%)
Apr 23, 2012	26.64	26.99	26.06	26.79	44,173	-0.31(-1.16%)
Apr 20, 2012	28.02	28.02	26.99	27.10	32,602	-0.46(-1.65%)
Apr 19, 2012	27.63	28.08	27.48	27.56	28,812	-0.02(-0.08%)
Apr 18, 2012	27.58	27.81	27.43	27.58	25,207	-0.20(-0.73%)
Apr 17, 2012	27.57	28.07	27.57	27.78	28,563	+0.18(+0.65%)
Apr 16, 2012	27.84	28.22	27.53	27.60	44,682	-0.24(-0.85%)
Apr 13, 2012	28.69	28.69	27.79	27.84	43,199	-0.99(-3.43%)
Apr 12, 2012	27.64	28.88	27.64	28.83	32,927	+1.14(+4.10%)
Apr 11, 2012	28.43	28.50	27.54	27.69	40,981	-0.63(-2.22%)
Apr 10, 2012	28.82	28.94	28.15	28.32	33,733	-0.44(-1.52%)
Apr 09, 2012	28.45	29.15	28.45	28.76	69,392	-0.15(-0.52%)
Apr 05, 2012	29.40	29.44	28.89	28.91	23,623	-0.49(-1.68%)
Apr 04, 2012	29.49	29.56	29.27	29.41	28,143	-0.40(-1.34%)
Apr 03, 2012	29.69	29.92	29.25	29.81	28,291	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.