Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.86	31.47	30.42	31.26	24,850	+0.11(+0.34%)
Jun 27, 2014	29.55	31.16	29.54	31.16	180,144	+1.38(+4.65%)
Jun 26, 2014	29.82	30.11	29.66	29.77	11,071	-0.18(-0.60%)
Jun 25, 2014	29.83	30.26	29.81	29.95	10,665	-0.02(-0.08%)
Jun 24, 2014	30.65	30.90	29.90	29.97	18,452	-0.44(-1.44%)
Jun 23, 2014	31.45	31.45	30.38	30.41	15,674	-1.00(-3.17%)
Jun 20, 2014	31.60	31.68	31.25	31.41	46,779	+0.04(+0.13%)
Jun 19, 2014	30.51	31.49	30.51	31.37	17,620	+0.98(+3.22%)
Jun 18, 2014	29.66	30.58	29.66	30.39	21,944	+0.73(+2.45%)
Jun 17, 2014	29.16	29.66	29.16	29.66	9,899	+0.48(+1.64%)
Jun 16, 2014	28.89	29.42	28.86	29.19	11,926	+0.28(+0.97%)
Jun 13, 2014	28.77	29.03	28.67	28.91	10,201	+0.33(+1.16%)
Jun 12, 2014	28.91	29.46	28.56	28.57	12,370	-0.22(-0.76%)
Jun 11, 2014	28.68	29.19	28.52	28.79	15,150	-0.15(-0.51%)
Jun 10, 2014	29.55	29.55	28.83	28.94	21,935	-0.62(-2.11%)
Jun 06, 2014	28.95	29.79	28.66	29.56	21,301	+0.80(+2.80%)
Jun 05, 2014	28.20	28.80	28.15	28.76	12,082	+0.47(+1.65%)
Jun 04, 2014	28.84	28.84	28.15	28.29	24,512	-0.59(-2.04%)
Jun 03, 2014	29.41	29.41	28.69	28.88	12,769	-0.50(-1.70%)
Jun 02, 2014	30.02	30.02	29.25	29.38	25,222	-0.52(-1.73%)
May 30, 2014	30.65	30.75	29.77	29.90	21,361	-0.82(-2.65%)
May 29, 2014	29.53	30.93	29.53	30.72	14,967	+0.11(+0.37%)
May 28, 2014	30.55	30.69	30.39	30.60	15,210	-0.12(-0.38%)
May 27, 2014	29.63	30.92	29.63	30.72	20,171	+1.00(+3.37%)
May 23, 2014	29.47	29.72	29.72	29.72	28,451	+0.38(+1.29%)
May 22, 2014	29.43	29.55	29.25	29.34	9,011	+0.13(+0.44%)
May 21, 2014	29.16	29.60	29.07	29.21	33,451	+0.04(+0.13%)
May 20, 2014	29.07	29.36	29.07	29.18	28,454	-0.07(-0.23%)
May 19, 2014	28.87	29.46	28.87	29.24	14,814	+0.10(+0.33%)
May 16, 2014	28.85	29.24	28.85	29.15	17,063	+0.28(+0.95%)
May 15, 2014	29.41	30.11	28.64	28.87	21,678	-0.68(-2.30%)
May 14, 2014	28.85	29.89	28.65	29.55	38,793	+0.48(+1.66%)
May 13, 2014	29.27	29.27	28.88	29.07	24,316	-0.29(-0.98%)
May 12, 2014	29.45	29.83	29.27	29.36	24,059	+0.00(+0.00%)
May 09, 2014	29.15	29.36	28.79	29.36	28,846	+0.11(+0.37%)
May 08, 2014	29.04	30.35	28.76	29.25	46,421	-0.19(-0.63%)
May 07, 2014	29.67	29.90	29.03	29.43	17,396	-0.07(-0.23%)
May 06, 2014	29.14	29.64	29.14	29.50	29,934	+0.03(+0.10%)
May 05, 2014	29.30	29.55	29.17	29.47	14,428	+0.06(+0.21%)
May 02, 2014	29.15	29.73	29.15	29.41	22,672	+0.23(+0.77%)
May 01, 2014	29.38	29.58	28.85	29.19	32,438	-0.34(-1.16%)
Apr 30, 2014	29.61	29.77	28.82	29.53	23,587	-0.02(-0.08%)
Apr 29, 2014	30.23	30.23	29.43	29.55	10,356	-0.61(-2.01%)
Apr 28, 2014	30.23	30.43	29.37	30.16	17,108	+0.13(+0.43%)
Apr 25, 2014	31.35	31.35	30.03	30.03	22,638	-1.31(-4.18%)
Apr 24, 2014	31.49	31.59	31.25	31.34	11,599	-0.03(-0.11%)
Apr 23, 2014	31.50	31.63	31.27	31.37	8,270	-0.30(-0.96%)
Apr 22, 2014	31.42	31.77	31.28	31.68	12,731	+0.31(+0.99%)
Apr 21, 2014	31.05	31.42	30.72	31.37	12,390	+0.29(+0.94%)
Apr 17, 2014	30.91	31.08	31.08	31.08	14,759	+0.17(+0.55%)
Apr 16, 2014	30.89	30.99	30.72	30.91	13,930	+0.14(+0.46%)
Apr 15, 2014	30.37	31.21	30.29	30.77	16,791	-0.12(-0.40%)
Apr 14, 2014	30.87	31.01	30.68	30.89	16,480	+0.23(+0.75%)
Apr 11, 2014	30.05	30.76	30.05	30.66	31,371	+0.35(+1.17%)
Apr 10, 2014	30.96	30.96	30.09	30.31	39,867	-0.83(-2.67%)
Apr 09, 2014	31.10	31.14	30.82	31.14	13,512	+0.08(+0.27%)
Apr 08, 2014	31.04	31.21	30.80	31.05	18,616	-0.02(-0.07%)
Apr 07, 2014	31.80	31.80	30.87	31.08	19,286	-0.73(-2.30%)
Apr 04, 2014	31.86	31.95	31.49	31.81	26,244	+0.13(+0.41%)
Apr 03, 2014	32.01	32.05	31.68	31.68	7,223	-0.30(-0.95%)
Apr 02, 2014	32.16	32.34	31.91	31.98	8,103	-0.26(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.