Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	37.15	37.15	36.96	37.06	16,789	+0.13(+0.34%)
Jun 29, 2016	36.25	36.96	36.25	36.93	20,694	+0.93(+2.58%)
Jun 28, 2016	37.17	37.17	35.76	36.00	19,551	-0.63(-1.72%)
Jun 27, 2016	36.31	36.95	35.41	36.64	44,015	-0.15(-0.41%)
Jun 24, 2016	35.64	36.80	34.49	36.79	29,713	-0.10(-0.27%)
Jun 23, 2016	36.94	37.01	36.72	36.89	17,221	+0.54(+1.50%)
Jun 22, 2016	36.76	37.00	36.35	36.35	12,513	-0.23(-0.62%)
Jun 21, 2016	36.53	36.71	36.41	36.57	9,286	-0.06(-0.17%)
Jun 20, 2016	36.80	36.80	35.98	36.64	12,211	+0.47(+1.29%)
Jun 17, 2016	36.02	36.50	34.94	36.17	25,247	+0.27(+0.74%)
Jun 16, 2016	35.88	36.21	35.14	35.90	7,933	-0.30(-0.84%)
Jun 15, 2016	34.61	36.65	34.61	36.21	56,867	+1.77(+5.14%)
Jun 14, 2016	34.90	34.94	33.62	34.44	8,572	-0.49(-1.39%)
Jun 13, 2016	34.97	35.31	34.77	34.92	9,071	-0.18(-0.50%)
Jun 10, 2016	35.48	35.87	34.88	35.10	65,345	-0.50(-1.40%)
Jun 09, 2016	36.31	36.50	35.07	35.60	22,401	-0.47(-1.31%)
Jun 08, 2016	35.68	36.34	35.67	36.07	24,734	+0.30(+0.85%)
Jun 07, 2016	36.14	36.49	35.65	35.77	7,240	-0.44(-1.20%)
Jun 06, 2016	35.66	36.33	35.07	36.21	10,391	+0.57(+1.60%)
Jun 03, 2016	35.68	35.82	35.34	35.64	8,057	-0.06(-0.18%)
Jun 02, 2016	35.56	35.95	35.56	35.70	7,735	-0.12(-0.34%)
Jun 01, 2016	35.42	35.83	35.26	35.82	5,217	+0.14(+0.39%)
May 31, 2016	35.85	35.97	35.25	35.68	15,173	-0.15(-0.42%)
May 27, 2016	35.04	35.83	35.83	35.83	8,546	+0.16(+0.46%)
May 26, 2016	36.48	36.48	35.54	35.67	6,227	-0.86(-2.35%)
May 25, 2016	35.97	36.81	35.97	36.53	25,626	+0.58(+1.62%)
May 24, 2016	35.57	36.17	35.49	35.95	18,423	+0.69(+1.95%)
May 23, 2016	35.38	35.51	34.75	35.26	27,249	+0.05(+0.14%)
May 20, 2016	33.28	35.54	33.28	35.21	18,234	+2.13(+6.44%)
May 19, 2016	33.57	33.67	32.98	33.08	9,945	-0.76(-2.24%)
May 18, 2016	34.17	34.18	32.96	33.84	21,698	-0.30(-0.87%)
May 17, 2016	35.59	35.59	34.12	34.13	17,652	-1.56(-4.37%)
May 16, 2016	35.64	35.93	35.48	35.69	10,016	+0.01(+0.04%)
May 13, 2016	35.80	36.02	35.44	35.68	11,062	+0.03(+0.07%)
May 12, 2016	35.47	35.97	35.44	35.66	10,128	+0.30(+0.86%)
May 11, 2016	35.69	35.70	35.21	35.35	17,085	-0.40(-1.11%)
May 10, 2016	35.80	35.91	35.36	35.75	13,856	+0.11(+0.31%)
May 09, 2016	35.91	36.24	35.64	35.64	13,246	-0.47(-1.29%)
May 06, 2016	35.66	36.25	35.37	36.10	17,125	+0.43(+1.22%)
May 05, 2016	34.92	36.16	34.78	35.67	12,482	+0.73(+2.10%)
May 04, 2016	34.82	35.41	34.82	34.94	7,550	-0.09(-0.25%)
May 03, 2016	35.04	35.31	34.98	35.02	6,063	-0.23(-0.65%)
May 02, 2016	35.04	35.41	34.86	35.25	9,173	-0.37(-1.03%)
Apr 29, 2016	36.13	36.13	34.65	35.62	18,038	-0.46(-1.27%)
Apr 28, 2016	36.47	36.47	35.92	36.08	37,433	-0.36(-0.99%)
Apr 27, 2016	36.63	36.63	36.01	36.44	9,549	-0.11(-0.29%)
Apr 26, 2016	36.19	36.55	36.19	36.55	9,881	+0.53(+1.48%)
Apr 25, 2016	36.37	36.44	36.01	36.01	7,516	-0.28(-0.77%)
Apr 22, 2016	36.43	36.55	36.01	36.29	5,444	-0.01(-0.02%)
Apr 21, 2016	36.41	36.55	35.86	36.30	22,839	-0.18(-0.49%)
Apr 20, 2016	36.38	36.49	35.97	36.48	16,685	+0.14(+0.38%)
Apr 19, 2016	36.30	36.86	35.71	36.34	17,859	+0.25(+0.69%)
Apr 18, 2016	35.89	36.21	35.84	36.09	9,534	+0.25(+0.71%)
Apr 15, 2016	35.78	35.99	35.58	35.84	9,434	-0.15(-0.41%)
Apr 14, 2016	35.89	36.01	35.69	35.99	7,914	-0.01(-0.02%)
Apr 13, 2016	35.33	36.46	34.80	35.99	22,455	+0.94(+2.67%)
Apr 12, 2016	35.26	35.79	34.89	35.06	8,930	+0.04(+0.12%)
Apr 11, 2016	35.15	35.84	34.80	35.01	6,226	-0.01(-0.04%)
Apr 08, 2016	34.95	36.12	34.95	35.02	11,121	+0.14(+0.39%)
Apr 07, 2016	34.81	34.93	34.81	34.89	4,394	-0.16(-0.46%)
Apr 06, 2016	34.94	35.07	33.80	35.05	25,476	+0.20(+0.59%)
Apr 05, 2016	34.80	35.48	34.65	34.84	18,637	+0.06(+0.16%)
Apr 04, 2016	35.04	35.53	34.79	34.79	14,154	-0.31(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.