Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.37	51.54	50.30	51.12	86,222	-0.49(-0.95%)
Jun 27, 2019	51.65	52.71	50.88	51.61	43,767	+0.31(+0.60%)
Jun 26, 2019	51.36	52.10	50.73	51.30	35,488	+0.51(+1.00%)
Jun 25, 2019	51.94	52.00	50.44	50.80	28,754	-1.14(-2.19%)
Jun 24, 2019	51.11	52.67	50.94	51.93	33,363	+0.33(+0.64%)
Jun 21, 2019	52.60	53.94	50.82	51.60	34,053	-1.34(-2.54%)
Jun 20, 2019	53.78	54.57	51.54	52.95	22,352	-0.29(-0.55%)
Jun 19, 2019	54.65	55.98	53.17	53.24	18,384	-1.45(-2.64%)
Jun 18, 2019	49.84	55.09	49.21	54.69	36,807	+5.34(+10.83%)
Jun 17, 2019	50.82	51.39	48.71	49.34	43,673	-1.47(-2.89%)
Jun 14, 2019	50.23	51.38	49.43	50.81	47,402	+0.18(+0.36%)
Jun 13, 2019	52.27	53.06	49.73	50.63	45,326	-1.07(-2.07%)
Jun 12, 2019	53.11	53.79	51.59	51.70	16,577	-1.52(-2.86%)
Jun 11, 2019	53.74	54.62	52.62	53.22	24,127	+0.36(+0.68%)
Jun 10, 2019	52.65	54.50	52.54	52.86	22,039	+0.21(+0.40%)
Jun 07, 2019	54.23	54.55	52.28	52.65	32,418	-1.31(-2.42%)
Jun 06, 2019	54.19	54.51	52.92	53.95	15,261	-0.25(-0.46%)
Jun 05, 2019	54.15	55.06	53.52	54.20	22,699	+0.18(+0.33%)
Jun 04, 2019	52.61	54.09	52.61	54.03	12,447	+0.99(+1.87%)
Jun 03, 2019	53.34	53.89	52.48	53.03	17,251	-0.53(-0.99%)
May 31, 2019	53.50	55.99	52.86	53.56	18,524	-0.22(-0.41%)
May 30, 2019	54.25	55.02	52.95	53.78	32,578	+0.12(+0.23%)
May 29, 2019	54.21	54.56	53.66	53.66	12,293	-0.30(-0.56%)
May 28, 2019	53.55	54.33	53.17	53.96	20,391	+0.07(+0.14%)
May 24, 2019	54.78	55.68	53.53	53.89	17,299	-0.61(-1.12%)
May 23, 2019	54.06	54.92	53.08	54.50	27,213	-0.64(-1.16%)
May 22, 2019	56.26	56.53	53.67	55.13	30,443	-0.66(-1.18%)
May 21, 2019	55.93	56.82	55.27	55.80	28,321	+0.22(+0.40%)
May 20, 2019	56.49	56.49	55.35	55.57	15,125	-1.24(-2.18%)
May 17, 2019	56.61	57.73	56.20	56.82	11,986	-0.03(-0.05%)
May 16, 2019	58.03	58.80	56.71	56.84	23,857	-1.01(-1.74%)
May 15, 2019	58.18	59.32	57.16	57.85	18,071	-0.87(-1.48%)
May 14, 2019	57.41	61.15	57.41	58.72	20,535	+0.37(+0.64%)
May 13, 2019	58.14	58.75	56.16	58.34	50,161	-0.21(-0.36%)
May 10, 2019	59.38	60.67	58.22	58.56	53,395	+0.01(+0.01%)
May 09, 2019	61.89	62.14	58.02	58.55	41,784	-3.37(-5.44%)
May 08, 2019	63.91	64.96	61.74	61.92	18,662	-2.12(-3.32%)
May 07, 2019	65.40	67.07	63.62	64.04	11,874	-1.94(-2.93%)
May 06, 2019	64.23	66.99	63.59	65.98	11,243	+0.82(+1.26%)
May 03, 2019	64.99	65.62	63.81	65.16	11,585	+0.26(+0.40%)
May 02, 2019	68.71	68.74	63.82	64.90	19,530	-3.98(-5.78%)
May 01, 2019	69.47	71.84	68.88	68.88	21,863	-0.59(-0.85%)
Apr 30, 2019	70.30	74.18	69.10	69.47	21,877	-0.79(-1.12%)
Apr 29, 2019	68.81	70.85	68.47	70.26	10,317	+1.31(+1.89%)
Apr 26, 2019	69.37	69.87	68.64	68.95	12,412	-0.84(-1.20%)
Apr 25, 2019	70.41	71.54	69.32	69.79	17,809	-0.47(-0.67%)
Apr 24, 2019	72.51	72.88	69.48	70.26	34,619	-2.53(-3.48%)
Apr 23, 2019	73.30	74.06	72.50	72.80	17,591	-0.73(-0.99%)
Apr 22, 2019	72.65	73.67	72.29	73.52	12,028	+0.52(+0.72%)
Apr 18, 2019	74.09	74.54	72.03	73.00	21,515	-1.46(-1.97%)
Apr 17, 2019	74.03	75.28	73.22	74.46	13,687	+0.65(+0.88%)
Apr 16, 2019	71.42	74.33	71.42	73.81	27,051	+2.53(+3.55%)
Apr 15, 2019	70.77	71.69	70.77	71.28	8,442	+0.02(+0.03%)
Apr 12, 2019	71.28	71.42	69.30	71.26	5,930	-0.04(-0.06%)
Apr 11, 2019	70.97	71.50	70.80	71.30	6,883	-0.09(-0.13%)
Apr 10, 2019	70.69	71.78	70.48	71.40	13,906	+0.95(+1.35%)
Apr 09, 2019	71.16	71.93	70.42	70.45	9,979	-0.89(-1.25%)
Apr 08, 2019	71.24	72.15	70.69	71.34	25,013	-0.21(-0.29%)
Apr 05, 2019	70.40	71.55	69.63	71.55	15,447	+1.25(+1.78%)
Apr 04, 2019	71.28	71.28	69.47	70.29	22,725	-0.91(-1.27%)
Apr 03, 2019	70.84	71.96	70.37	71.20	8,464	+0.79(+1.12%)
Apr 02, 2019	71.51	71.51	70.41	70.41	27,049	-1.15(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.