Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	42.14	42.18	41.19	41.68	40,777	-0.47(-1.12%)
Jun 29, 2022	44.24	44.48	42.04	42.15	60,843	-1.81(-4.11%)
Jun 28, 2022	43.45	45.01	43.36	43.96	64,851	+0.88(+2.03%)
Jun 27, 2022	43.31	44.11	42.69	43.08	54,503	+0.16(+0.38%)
Jun 24, 2022	42.30	45.32	42.02	42.92	742,208	+0.68(+1.61%)
Jun 23, 2022	42.09	42.28	41.45	42.24	37,930	+0.24(+0.57%)
Jun 22, 2022	41.98	43.57	41.72	42.00	46,513	-0.60(-1.41%)
Jun 21, 2022	39.40	42.74	39.35	42.60	82,140	+3.38(+8.62%)
Jun 17, 2022	39.49	39.59	38.76	39.22	93,317	+0.02(+0.05%)
Jun 16, 2022	41.34	41.34	39.19	39.20	127,893	-2.83(-6.74%)
Jun 15, 2022	42.07	42.25	41.37	42.04	26,600	+0.19(+0.45%)
Jun 14, 2022	42.56	42.56	41.20	41.85	38,210	-0.59(-1.39%)
Jun 13, 2022	42.27	42.62	41.57	42.44	42,963	-0.71(-1.64%)
Jun 10, 2022	44.25	44.25	42.98	43.15	27,964	-1.17(-2.64%)
Jun 09, 2022	43.71	45.37	43.41	44.32	40,742	+0.56(+1.29%)
Jun 08, 2022	44.39	44.63	43.34	43.75	29,193	-0.92(-2.06%)
Jun 07, 2022	43.62	44.74	43.62	44.67	47,029	+0.80(+1.81%)
Jun 06, 2022	44.28	44.54	43.42	43.88	47,733	+0.33(+0.76%)
Jun 03, 2022	44.17	44.35	43.09	43.55	27,221	-1.10(-2.46%)
Jun 02, 2022	43.76	44.68	43.76	44.65	24,171	+0.89(+2.02%)
Jun 01, 2022	44.55	44.55	43.57	43.76	28,386	-0.46(-1.03%)
May 31, 2022	44.50	44.62	43.45	44.22	29,714	+0.03(+0.06%)
May 27, 2022	44.97	44.97	43.82	44.19	25,350	-0.50(-1.12%)
May 26, 2022	43.80	45.06	42.29	44.69	24,166	+1.02(+2.33%)
May 25, 2022	42.38	43.77	42.03	43.67	38,497	+1.30(+3.06%)
May 24, 2022	42.97	42.97	41.92	42.38	58,693	-1.08(-2.49%)
May 23, 2022	44.00	44.00	43.12	43.46	31,293	-0.45(-1.02%)
May 20, 2022	43.23	44.12	42.47	43.91	44,102	+0.90(+2.10%)
May 19, 2022	42.69	43.61	42.60	43.00	32,464	+0.30(+0.71%)
May 18, 2022	42.96	43.41	42.47	42.70	38,568	-0.78(-1.79%)
May 17, 2022	42.74	43.69	42.10	43.48	40,318	+1.23(+2.92%)
May 16, 2022	42.47	42.47	41.35	42.24	36,015	-0.16(-0.38%)
May 13, 2022	41.68	42.70	41.13	42.40	45,192	+1.24(+3.02%)
May 12, 2022	40.48	41.64	40.26	41.16	40,814	+0.36(+0.88%)
May 11, 2022	41.78	42.15	40.53	40.80	36,913	-0.83(-2.00%)
May 10, 2022	40.80	42.23	40.48	41.63	43,652	+1.56(+3.89%)
May 09, 2022	40.74	41.13	39.86	40.08	54,140	-0.88(-2.14%)
May 06, 2022	40.85	42.25	40.57	40.95	40,604	+0.23(+0.56%)
May 05, 2022	41.92	43.52	40.30	40.72	51,164	-1.85(-4.36%)
May 04, 2022	41.20	42.68	40.52	42.58	40,684	+1.69(+4.13%)
May 03, 2022	41.50	41.56	40.71	40.89	27,323	-0.41(-1.00%)
May 02, 2022	40.70	41.40	40.16	41.30	53,837	+0.72(+1.77%)
Apr 29, 2022	42.03	42.74	40.40	40.58	40,637	-1.44(-3.44%)
Apr 28, 2022	41.95	42.78	41.36	42.03	34,996	+0.61(+1.48%)
Apr 27, 2022	42.36	42.75	41.38	41.41	44,648	-0.73(-1.74%)
Apr 26, 2022	43.23	43.23	42.15	42.15	38,279	-1.16(-2.69%)
Apr 25, 2022	42.68	43.37	42.53	43.31	27,781	+0.32(+0.73%)
Apr 22, 2022	43.09	43.64	42.80	43.00	32,051	-0.23(-0.53%)
Apr 21, 2022	43.46	43.89	42.63	43.23	40,071	-0.10(-0.24%)
Apr 20, 2022	44.07	44.07	43.11	43.33	26,748	-0.25(-0.58%)
Apr 19, 2022	43.45	43.98	43.20	43.58	37,067	+0.16(+0.36%)
Apr 18, 2022	43.02	44.11	42.92	43.43	33,235	+0.29(+0.67%)
Apr 14, 2022	43.60	44.38	42.88	43.14	41,064	-0.29(-0.67%)
Apr 13, 2022	43.89	44.20	43.36	43.43	33,913	-0.46(-1.04%)
Apr 12, 2022	44.63	45.17	43.67	43.88	21,323	+0.26(+0.60%)
Apr 11, 2022	44.15	44.28	43.20	43.62	33,089	-0.80(-1.79%)
Apr 08, 2022	45.06	45.33	44.37	44.42	26,346	-1.08(-2.37%)
Apr 07, 2022	44.77	45.68	44.41	45.49	34,121	+0.73(+1.62%)
Apr 06, 2022	44.79	45.42	44.27	44.77	44,077	-0.43(-0.95%)
Apr 05, 2022	49.14	49.53	44.83	45.19	104,643	-3.99(-8.11%)
Apr 04, 2022	47.73	49.64	47.73	49.18	35,732	+1.50(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.