Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	91.53	95.03	90.65	92.42	66,613	+1.18(+1.29%)
Jun 29, 2023	89.27	91.42	89.27	91.25	25,773	+1.74(+1.94%)
Jun 28, 2023	89.24	89.92	87.48	89.51	40,623	+0.30(+0.34%)
Jun 27, 2023	89.16	89.88	87.94	89.21	29,690	+0.44(+0.49%)
Jun 26, 2023	87.69	91.49	87.69	88.77	71,388	+0.74(+0.84%)
Jun 23, 2023	89.88	91.22	87.17	88.03	738,161	-2.19(-2.43%)
Jun 22, 2023	89.69	91.92	89.63	90.22	64,450	+0.50(+0.56%)
Jun 21, 2023	87.67	91.15	87.67	89.72	58,620	+1.29(+1.46%)
Jun 20, 2023	84.43	91.59	84.43	88.43	106,683	+4.95(+5.93%)
Jun 16, 2023	85.75	87.11	82.75	83.48	104,824	-2.50(-2.91%)
Jun 15, 2023	84.38	86.99	84.38	85.98	43,605	+1.60(+1.90%)
Jun 14, 2023	82.77	85.37	82.77	84.38	44,063	+1.08(+1.30%)
Jun 13, 2023	90.53	90.53	82.75	83.30	90,814	-7.30(-8.06%)
Jun 12, 2023	91.32	91.68	90.59	90.60	29,962	-0.57(-0.62%)
Jun 09, 2023	90.71	92.26	90.44	91.17	25,936	+0.27(+0.29%)
Jun 08, 2023	90.16	91.94	89.60	90.90	39,074	+0.78(+0.86%)
Jun 07, 2023	90.58	92.00	89.21	90.13	33,276	-0.17(-0.19%)
Jun 06, 2023	87.19	90.30	87.19	90.30	43,588	+3.10(+3.56%)
Jun 05, 2023	85.37	87.33	85.37	87.20	29,556	+1.62(+1.90%)
Jun 02, 2023	85.59	86.17	84.04	85.57	29,444	-0.09(-0.11%)
Jun 01, 2023	84.40	85.74	83.76	85.67	35,123	+0.90(+1.06%)
May 31, 2023	82.90	85.08	81.83	84.77	43,414	+1.73(+2.08%)
May 30, 2023	85.86	87.61	81.57	83.04	29,887	-2.50(-2.93%)
May 26, 2023	83.73	86.15	83.73	85.55	46,115	+2.22(+2.66%)
May 25, 2023	81.92	83.08	81.57	83.33	24,515	+1.97(+2.43%)
May 24, 2023	81.50	81.57	80.72	81.35	18,391	-0.84(-1.03%)
May 23, 2023	83.55	83.72	81.64	82.20	24,022	-1.10(-1.32%)
May 22, 2023	83.92	84.83	82.85	83.30	31,477	-0.82(-0.97%)
May 19, 2023	83.83	84.74	81.35	84.11	47,910	+0.04(+0.05%)
May 18, 2023	85.04	85.04	82.78	84.08	40,861	-0.02(-0.02%)
May 17, 2023	83.47	84.42	82.56	84.09	29,613	+0.68(+0.82%)
May 16, 2023	80.44	83.47	80.14	83.41	18,716	+0.49(+0.59%)
May 15, 2023	83.07	83.94	81.59	82.92	22,537	-0.66(-0.79%)
May 12, 2023	83.66	84.34	83.03	83.58	33,754	+0.60(+0.72%)
May 11, 2023	82.34	82.98	80.54	82.98	34,537	+0.85(+1.04%)
May 10, 2023	82.97	82.97	81.13	82.13	55,246	+0.22(+0.26%)
May 09, 2023	82.86	83.73	81.02	81.92	31,396	-1.57(-1.88%)
May 08, 2023	82.17	83.99	82.17	83.48	34,056	+1.43(+1.75%)
May 05, 2023	84.81	85.81	79.72	82.05	51,424	-2.64(-3.11%)
May 04, 2023	77.13	85.65	76.80	84.68	111,212	+12.82(+17.84%)
May 03, 2023	72.64	72.64	71.46	71.86	23,834	-0.47(-0.65%)
May 02, 2023	71.80	72.44	70.73	72.33	28,242	+0.19(+0.26%)
May 01, 2023	71.02	72.33	70.34	72.14	22,850	+1.43(+2.02%)
Apr 28, 2023	71.20	72.43	70.34	70.72	26,002	-0.21(-0.29%)
Apr 27, 2023	69.40	71.49	69.36	70.92	32,242	+1.95(+2.83%)
Apr 26, 2023	67.96	69.48	67.07	68.97	25,730	+1.20(+1.77%)
Apr 25, 2023	71.73	71.73	66.99	67.77	58,432	-4.34(-6.02%)
Apr 24, 2023	74.49	75.20	71.92	72.12	41,824	-3.05(-4.05%)
Apr 21, 2023	75.85	76.13	74.60	75.16	32,950	-0.30(-0.40%)
Apr 20, 2023	75.04	76.58	75.04	75.46	33,375	+0.12(+0.16%)
Apr 19, 2023	75.19	75.74	74.59	75.34	13,810	-0.46(-0.61%)
Apr 18, 2023	77.82	78.08	75.26	75.80	30,136	-2.02(-2.59%)
Apr 17, 2023	78.15	78.51	76.85	77.82	51,289	-0.64(-0.81%)
Apr 14, 2023	76.94	78.76	76.94	78.45	34,464	+1.21(+1.57%)
Apr 13, 2023	76.66	77.25	76.58	77.25	21,784	+0.22(+0.28%)
Apr 12, 2023	77.09	77.20	76.11	77.03	26,236	+0.14(+0.18%)
Apr 11, 2023	77.00	78.33	76.36	76.89	42,288	-0.25(-0.33%)
Apr 10, 2023	74.97	77.26	74.97	77.14	32,220	+1.70(+2.25%)
Apr 06, 2023	74.08	75.59	73.55	75.44	22,795	+0.82(+1.09%)
Apr 05, 2023	73.90	74.74	73.36	74.63	31,819	+0.47(+0.63%)
Apr 04, 2023	77.71	77.71	74.03	74.16	54,961	-3.48(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.