Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 5.270 | 5.270 | 5.090 | 5.190 | 195,848 | -0.11(-2.08%) |
Jun 06, 2024 | 5.300 | 5.350 | 5.240 | 5.300 | 143,515 | +0.00(+0.00%) |
Jun 05, 2024 | 5.520 | 5.520 | 5.290 | 5.300 | 179,285 | -0.19(-3.46%) |
Jun 04, 2024 | 5.530 | 5.570 | 5.475 | 5.490 | 186,083 | -0.03(-0.54%) |
Jun 03, 2024 | 5.600 | 5.739 | 5.510 | 5.520 | 454,663 | -0.06(-1.08%) |
May 31, 2024 | 5.460 | 5.590 | 5.420 | 5.580 | 145,496 | +0.12(+2.20%) |
May 30, 2024 | 5.550 | 5.620 | 5.450 | 5.460 | 352,605 | -0.06(-1.09%) |
May 29, 2024 | 5.500 | 5.550 | 5.445 | 5.520 | 129,118 | +0.00(+0.00%) |
May 28, 2024 | 5.640 | 5.640 | 5.510 | 5.520 | 196,094 | -0.03(-0.54%) |
May 24, 2024 | 5.610 | 5.620 | 5.530 | 5.550 | 127,979 | -0.02(-0.36%) |
May 23, 2024 | 5.660 | 5.660 | 5.510 | 5.570 | 153,359 | -0.09(-1.59%) |
May 22, 2024 | 5.700 | 5.725 | 5.625 | 5.660 | 242,008 | -0.02(-0.35%) |
May 21, 2024 | 5.510 | 5.730 | 5.485 | 5.680 | 648,199 | +0.17(+3.09%) |
May 20, 2024 | 5.410 | 5.540 | 5.350 | 5.510 | 427,552 | +0.13(+2.42%) |
May 17, 2024 | 5.410 | 5.430 | 5.311 | 5.380 | 206,898 | +0.00(+0.00%) |
May 16, 2024 | 5.300 | 5.410 | 5.250 | 5.380 | 270,318 | +0.08(+1.51%) |
May 15, 2024 | 5.300 | 5.370 | 5.150 | 5.300 | 442,083 | +0.01(+0.19%) |
May 14, 2024 | 5.220 | 5.375 | 5.185 | 5.290 | 259,016 | +0.13(+2.62%) |
May 13, 2024 | 5.080 | 5.240 | 5.070 | 5.155 | 233,038 | +0.08(+1.48%) |
May 10, 2024 | 5.060 | 5.110 | 4.650 | 5.080 | 635,404 | -0.10(-1.93%) |
May 09, 2024 | 5.240 | 5.240 | 5.135 | 5.180 | 256,642 | +0.00(+0.00%) |
May 08, 2024 | 5.180 | 5.220 | 5.135 | 5.180 | 149,383 | -0.03(-0.58%) |
May 07, 2024 | 5.160 | 5.260 | 5.140 | 5.210 | 182,294 | +0.06(+1.17%) |
May 06, 2024 | 5.030 | 5.200 | 5.030 | 5.150 | 159,221 | +0.13(+2.59%) |
May 03, 2024 | 4.980 | 5.060 | 4.950 | 5.020 | 178,660 | +0.11(+2.24%) |
May 02, 2024 | 4.960 | 4.960 | 4.890 | 4.910 | 117,615 | -0.02(-0.41%) |
May 01, 2024 | 4.860 | 4.970 | 4.860 | 4.930 | 128,608 | +0.06(+1.23%) |
Apr 30, 2024 | 4.900 | 4.900 | 4.840 | 4.870 | 132,372 | -0.02(-0.41%) |
Apr 29, 2024 | 4.880 | 4.930 | 4.880 | 4.890 | 187,379 | +0.02(+0.41%) |
Apr 26, 2024 | 4.900 | 4.920 | 4.860 | 4.870 | 124,853 | -0.02(-0.41%) |
Apr 25, 2024 | 4.930 | 4.950 | 4.875 | 4.890 | 108,022 | -0.09(-1.81%) |
Apr 24, 2024 | 4.940 | 5.030 | 4.910 | 4.980 | 137,295 | +0.01(+0.20%) |
Apr 23, 2024 | 4.950 | 5.060 | 4.950 | 4.970 | 110,410 | +0.01(+0.20%) |
Apr 22, 2024 | 4.900 | 4.990 | 4.880 | 4.960 | 141,433 | +0.08(+1.64%) |
Apr 19, 2024 | 4.820 | 4.920 | 4.820 | 4.880 | 121,090 | +0.04(+0.83%) |
Apr 18, 2024 | 4.830 | 4.960 | 4.800 | 4.840 | 189,298 | +0.02(+0.41%) |
Apr 17, 2024 | 4.970 | 4.970 | 4.810 | 4.820 | 135,363 | -0.11(-2.23%) |
Apr 16, 2024 | 4.900 | 4.970 | 4.864 | 4.930 | 226,790 | -0.02(-0.40%) |
Apr 15, 2024 | 5.000 | 5.038 | 4.920 | 4.950 | 252,988 | -0.07(-1.39%) |
Apr 12, 2024 | 5.150 | 5.150 | 4.980 | 5.020 | 127,738 | -0.14(-2.71%) |
Apr 11, 2024 | 5.000 | 5.160 | 4.930 | 5.160 | 173,316 | +0.16(+3.20%) |
Apr 10, 2024 | 5.110 | 5.150 | 4.980 | 5.000 | 422,594 | -0.20(-3.85%) |
Apr 09, 2024 | 5.160 | 5.200 | 5.110 | 5.200 | 198,779 | +0.04(+0.78%) |
Apr 08, 2024 | 5.240 | 5.280 | 5.110 | 5.160 | 202,875 | -0.06(-1.15%) |
Apr 05, 2024 | 5.350 | 5.360 | 5.160 | 5.220 | 267,426 | -0.15(-2.79%) |
Apr 04, 2024 | 5.400 | 5.470 | 5.330 | 5.370 | 297,860 | +0.01(+0.19%) |
Apr 03, 2024 | 5.260 | 5.380 | 5.250 | 5.360 | 355,126 | +0.07(+1.32%) |
Apr 02, 2024 | 5.270 | 5.320 | 5.202 | 5.290 | 206,035 | -0.02(-0.38%) |