Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 1.504 | 1.591 | 1.437 | 1.562 | 146,758 | -0.02(-1.01%) |
Jun 27, 2002 | 1.572 | 1.588 | 1.518 | 1.578 | 95,424 | +0.02(+1.12%) |
Jun 26, 2002 | 1.459 | 1.588 | 1.424 | 1.561 | 91,645 | +0.01(+0.92%) |
Jun 25, 2002 | 1.540 | 1.588 | 1.469 | 1.546 | 124,713 | +0.03(+1.78%) |
Jun 21, 2002 | 1.524 | 1.548 | 1.500 | 1.519 | 162,190 | +0.04(+2.58%) |
Jun 20, 2002 | 1.453 | 1.500 | 1.446 | 1.481 | 78,733 | +0.01(+0.96%) |
Jun 19, 2002 | 1.456 | 1.486 | 1.456 | 1.467 | 80,622 | +0.01(+0.43%) |
Jun 18, 2002 | 1.491 | 1.507 | 1.456 | 1.461 | 62,041 | -0.05(-3.06%) |
Jun 17, 2002 | 1.421 | 1.508 | 1.421 | 1.507 | 107,706 | +0.07(+4.86%) |
Jun 14, 2002 | 1.429 | 1.468 | 1.397 | 1.437 | 232,420 | -0.05(-3.21%) |
Jun 12, 2002 | 1.451 | 1.497 | 1.451 | 1.484 | 97,944 | +0.03(+1.73%) |
Jun 11, 2002 | 1.491 | 1.491 | 1.438 | 1.459 | 42,200 | +0.00(+0.12%) |
Jun 10, 2002 | 1.483 | 1.494 | 1.438 | 1.457 | 48,499 | -0.03(-1.71%) |
Jun 07, 2002 | 1.429 | 1.483 | 1.429 | 1.483 | 86,921 | +0.03(+2.30%) |
Jun 06, 2002 | 1.445 | 1.475 | 1.445 | 1.450 | 63,301 | -0.01(-0.76%) |
Jun 05, 2002 | 1.430 | 1.469 | 1.429 | 1.461 | 61,411 | +0.00(+0.33%) |
May 31, 2002 | 1.462 | 1.481 | 1.448 | 1.456 | 34,327 | -0.00(-0.33%) |
May 28, 2002 | 1.465 | 1.500 | 1.429 | 1.461 | 102,038 | +0.03(+2.22%) |
May 27, 2002 | 1.430 | 1.472 | 1.426 | 1.429 | 53,223 | +0.00(+0.00%) |
May 24, 2002 | 1.430 | 1.472 | 1.426 | 1.429 | 53,223 | -0.03(-2.07%) |
May 23, 2002 | 1.454 | 1.475 | 1.432 | 1.459 | 41,571 | +0.01(+0.66%) |
May 22, 2002 | 1.433 | 1.469 | 1.432 | 1.450 | 47,869 | +0.00(+0.33%) |
May 21, 2002 | 1.489 | 1.489 | 1.430 | 1.445 | 57,632 | +0.01(+0.43%) |
May 20, 2002 | 1.492 | 1.497 | 1.415 | 1.439 | 83,142 | -0.08(-5.52%) |
May 17, 2002 | 1.659 | 1.665 | 1.516 | 1.523 | 79,992 | -0.04(-2.64%) |
May 16, 2002 | 1.596 | 1.619 | 1.540 | 1.564 | 41,571 | -0.06(-3.43%) |
May 15, 2002 | 1.630 | 1.665 | 1.596 | 1.619 | 43,460 | -0.02(-1.16%) |
May 14, 2002 | 1.535 | 1.635 | 1.535 | 1.638 | 76,843 | +0.07(+4.77%) |
May 13, 2002 | 1.540 | 1.624 | 1.508 | 1.564 | 74,009 | +0.02(+1.55%) |
May 10, 2002 | 1.564 | 1.623 | 1.540 | 1.540 | 56,058 | -0.06(-3.96%) |
May 09, 2002 | 1.548 | 1.651 | 1.545 | 1.604 | 45,665 | +0.06(+4.02%) |
May 08, 2002 | 1.558 | 1.588 | 1.500 | 1.542 | 66,765 | +0.04(+2.98%) |
May 07, 2002 | 1.571 | 1.583 | 1.484 | 1.497 | 91,960 | -0.08(-5.24%) |
May 06, 2002 | 1.600 | 1.643 | 1.572 | 1.580 | 39,996 | -0.03(-1.78%) |
May 03, 2002 | 1.702 | 1.702 | 1.589 | 1.608 | 104,557 | -0.10(-5.77%) |
May 02, 2002 | 1.653 | 1.726 | 1.591 | 1.707 | 182,660 | +0.10(+6.12%) |
May 01, 2002 | 1.562 | 1.659 | 1.556 | 1.608 | 340,442 | +0.05(+2.95%) |
Apr 30, 2002 | 1.504 | 1.580 | 1.413 | 1.562 | 564,989 | +0.07(+4.79%) |
Apr 29, 2002 | 1.445 | 1.492 | 1.429 | 1.491 | 72,119 | +0.02(+1.51%) |
Apr 26, 2002 | 1.466 | 1.492 | 1.445 | 1.469 | 108,021 | +0.02(+1.43%) |
Apr 25, 2002 | 1.467 | 1.467 | 1.438 | 1.448 | 92,275 | +0.01(+0.55%) |
Apr 24, 2002 | 1.467 | 1.467 | 1.438 | 1.440 | 88,181 | -0.02(-1.41%) |
Apr 23, 2002 | 1.466 | 1.466 | 1.421 | 1.461 | 120,934 | +0.02(+1.66%) |
Apr 22, 2002 | 1.469 | 1.519 | 1.437 | 1.437 | 39,366 | -0.03(-1.75%) |
Apr 19, 2002 | 1.460 | 1.507 | 1.453 | 1.462 | 51,334 | +0.00(+0.12%) |
Apr 18, 2002 | 1.461 | 1.461 | 1.437 | 1.461 | 21,415 | +0.02(+1.09%) |
Apr 17, 2002 | 1.488 | 1.525 | 1.435 | 1.445 | 59,207 | -0.06(-4.20%) |
Apr 16, 2002 | 1.430 | 1.508 | 1.429 | 1.508 | 131,641 | +0.08(+5.32%) |
Apr 15, 2002 | 1.410 | 1.445 | 1.407 | 1.432 | 66,450 | +0.02(+1.46%) |
Apr 12, 2002 | 1.336 | 1.411 | 1.336 | 1.411 | 214,469 | +0.06(+4.59%) |
Apr 11, 2002 | 1.348 | 1.415 | 1.326 | 1.349 | 168,489 | +0.02(+1.20%) |
Apr 10, 2002 | 1.270 | 1.349 | 1.270 | 1.333 | 222,027 | +0.03(+2.43%) |
Apr 09, 2002 | 1.256 | 1.302 | 1.256 | 1.302 | 90,700 | +0.04(+3.02%) |
Apr 08, 2002 | 1.264 | 1.264 | 1.230 | 1.264 | 9,762 | +0.02(+1.92%) |
Apr 05, 2002 | 1.232 | 1.270 | 1.232 | 1.240 | 58,892 | -0.01(-0.76%) |
Apr 04, 2002 | 1.240 | 1.262 | 1.211 | 1.249 | 91,645 | -0.01(-1.02%) |
Apr 03, 2002 | 1.262 | 1.270 | 1.240 | 1.262 | 172,898 | +0.01(+0.65%) |
Apr 02, 2002 | 1.275 | 1.275 | 1.238 | 1.254 | 194,943 | +0.00(+0.00%) |