Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	42.73	42.75	42.56	42.72	11,817	-0.00(-0.01%)
Jun 29, 2016	42.75	42.75	42.63	42.73	15,980	-0.01(-0.03%)
Jun 28, 2016	42.66	42.85	42.51	42.74	48,150	+0.04(+0.10%)
Jun 27, 2016	42.42	42.81	42.42	42.70	20,252	+0.18(+0.43%)
Jun 24, 2016	42.76	42.77	42.40	42.51	26,751	+0.07(+0.17%)
Jun 23, 2016	42.51	42.56	42.33	42.44	33,737	+0.05(+0.11%)
Jun 22, 2016	42.53	42.55	42.33	42.40	18,851	-0.06(-0.14%)
Jun 21, 2016	42.51	42.69	42.44	42.46	35,696	-0.16(-0.36%)
Jun 20, 2016	42.39	42.65	42.35	42.61	21,932	+0.01(+0.03%)
Jun 17, 2016	42.65	42.65	42.54	42.60	16,667	+0.13(+0.29%)
Jun 16, 2016	42.76	42.76	42.46	42.47	21,139	+0.00(+0.00%)
Jun 15, 2016	42.57	42.68	42.42	42.47	50,347	-0.05(-0.11%)
Jun 14, 2016	42.62	42.62	42.47	42.52	23,574	+0.10(+0.23%)
Jun 13, 2016	42.47	42.54	42.33	42.42	32,604	-0.06(-0.14%)
Jun 10, 2016	42.51	42.57	42.47	42.48	9,950	+0.03(+0.07%)
Jun 09, 2016	42.25	42.46	42.25	42.45	12,005	+0.10(+0.23%)
Jun 08, 2016	42.47	42.51	42.35	42.36	14,205	-0.08(-0.18%)
Jun 07, 2016	42.31	42.55	42.31	42.43	9,054	+0.03(+0.07%)
Jun 06, 2016	42.57	42.57	42.30	42.40	61,663	+0.05(+0.11%)
Jun 03, 2016	42.32	42.61	42.32	42.36	14,583	-0.12(-0.28%)
Jun 02, 2016	42.53	42.53	42.34	42.47	14,392	+0.02(+0.06%)
Jun 01, 2016	42.34	42.48	42.32	42.45	16,392	+0.03(+0.08%)
May 31, 2016	42.35	42.42	42.27	42.41	19,245	+0.02(+0.04%)
May 27, 2016	42.48	42.40	42.40	42.40	34,789	+0.07(+0.16%)
May 26, 2016	42.28	42.40	42.26	42.33	244,858	+0.06(+0.14%)
May 25, 2016	42.32	42.43	42.26	42.27	6,927	+0.01(+0.02%)
May 24, 2016	42.30	42.43	42.26	42.26	16,851	-0.09(-0.22%)
May 23, 2016	42.32	42.43	42.32	42.35	10,793	-0.04(-0.08%)
May 20, 2016	42.50	42.50	42.32	42.39	4,581	+0.12(+0.28%)
May 19, 2016	42.26	42.43	42.26	42.27	17,807	-0.08(-0.20%)
May 18, 2016	42.52	42.52	42.28	42.35	21,071	-0.08(-0.20%)
May 17, 2016	42.41	42.47	42.28	42.44	32,238	+0.04(+0.10%)
May 16, 2016	42.50	42.50	42.33	42.40	16,653	-0.05(-0.12%)
May 13, 2016	42.36	42.45	42.36	42.45	21,490	+0.07(+0.18%)
May 12, 2016	42.32	42.43	42.31	42.37	33,428	+0.05(+0.12%)
May 11, 2016	42.37	42.45	42.32	42.32	9,828	+0.02(+0.04%)
May 10, 2016	42.35	42.47	42.29	42.30	12,729	-0.12(-0.28%)
May 09, 2016	42.39	42.43	42.37	42.42	11,547	+0.17(+0.39%)
May 06, 2016	42.35	42.37	42.25	42.25	7,274	-0.12(-0.28%)
May 05, 2016	42.31	42.40	42.18	42.37	69,598	+0.18(+0.43%)
May 04, 2016	42.36	42.36	42.16	42.19	69,660	-0.08(-0.20%)
May 03, 2016	42.45	42.45	42.26	42.27	17,644	+0.00(+0.00%)
May 02, 2016	42.30	42.30	42.14	42.27	66,671	+0.09(+0.22%)
Apr 29, 2016	42.18	42.26	42.06	42.18	53,225	-0.02(-0.06%)
Apr 28, 2016	42.15	42.24	42.06	42.21	15,213	+0.05(+0.12%)
Apr 27, 2016	42.10	42.17	42.06	42.16	9,724	+0.07(+0.18%)
Apr 26, 2016	42.13	42.13	42.05	42.08	11,703	-0.09(-0.22%)
Apr 25, 2016	42.13	42.18	42.03	42.17	10,155	+0.13(+0.32%)
Apr 22, 2016	42.13	42.19	42.04	42.04	9,616	-0.03(-0.06%)
Apr 21, 2016	42.11	42.19	42.05	42.06	18,179	-0.05(-0.12%)
Apr 20, 2016	42.16	42.22	42.11	42.11	17,336	-0.05(-0.12%)
Apr 19, 2016	42.19	42.24	42.15	42.16	6,174	+0.02(+0.04%)
Apr 18, 2016	42.11	42.22	42.11	42.15	4,982	-0.03(-0.08%)
Apr 15, 2016	42.16	42.22	42.11	42.18	21,562	+0.05(+0.12%)
Apr 14, 2016	42.11	42.16	42.04	42.13	45,953	+0.00(+0.00%)
Apr 13, 2016	42.17	42.18	42.10	42.13	50,372	+0.03(+0.08%)
Apr 12, 2016	42.15	42.20	42.08	42.10	17,533	-0.03(-0.06%)
Apr 11, 2016	42.10	42.21	42.05	42.12	27,839	+0.12(+0.28%)
Apr 08, 2016	42.11	42.11	42.00	42.01	11,276	-0.14(-0.34%)
Apr 07, 2016	42.11	42.16	42.07	42.15	36,705	+0.01(+0.02%)
Apr 06, 2016	42.18	42.20	42.06	42.14	18,081	-0.12(-0.29%)
Apr 05, 2016	42.28	42.35	42.16	42.26	11,495	+0.09(+0.21%)
Apr 04, 2016	42.08	42.21	42.03	42.17	12,522	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.