Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.70	46.73	46.68	46.69	58,741	+0.01(+0.02%)
Jun 29, 2021	46.60	46.71	46.60	46.68	35,952	+0.02(+0.04%)
Jun 28, 2021	46.58	46.58	46.58	46.67	63,977	+0.02(+0.04%)
Jun 25, 2021	46.90	46.90	46.65	46.65	34,447	-0.03(-0.06%)
Jun 24, 2021	46.65	46.70	46.65	46.67	27,556	+0.01(+0.02%)
Jun 23, 2021	46.60	46.69	46.60	46.67	31,635	-0.01(-0.02%)
Jun 22, 2021	46.63	46.70	46.63	46.67	43,378	-0.01(-0.03%)
Jun 21, 2021	46.67	46.76	46.67	46.69	22,035	-0.03(-0.05%)
Jun 18, 2021	46.67	46.89	46.67	46.71	97,865	-0.01(-0.02%)
Jun 17, 2021	46.68	46.76	46.68	46.72	26,283	+0.05(+0.10%)
Jun 16, 2021	46.89	46.89	46.65	46.67	53,416	-0.08(-0.18%)
Jun 15, 2021	46.99	46.99	46.75	46.76	42,806	+0.05(+0.10%)
Jun 14, 2021	46.75	46.85	46.71	46.71	51,299	-0.10(-0.22%)
Jun 11, 2021	46.86	47.04	46.79	46.81	18,502	-0.00(-0.01%)
Jun 10, 2021	46.80	46.83	46.77	46.82	68,245	+0.02(+0.05%)
Jun 09, 2021	46.69	46.83	46.69	46.80	50,673	+0.00(+0.01%)
Jun 08, 2021	46.79	46.81	46.76	46.79	155,205	+0.07(+0.15%)
Jun 07, 2021	46.76	46.76	46.69	46.72	123,969	-0.04(-0.08%)
Jun 04, 2021	46.62	46.76	46.62	46.76	87,939	+0.10(+0.21%)
Jun 03, 2021	46.66	46.73	46.61	46.66	97,214	-0.08(-0.17%)
Jun 02, 2021	46.73	46.78	46.70	46.74	86,516	+0.01(+0.02%)
Jun 01, 2021	46.90	46.90	46.70	46.73	157,176	-0.07(-0.15%)
May 28, 2021	46.83	46.83	46.75	46.80	22,533	+0.05(+0.11%)
May 27, 2021	46.98	46.98	46.75	46.75	28,482	-0.08(-0.18%)
May 26, 2021	46.81	46.85	46.70	46.83	123,410	-0.04(-0.08%)
May 25, 2021	46.75	46.93	46.74	46.87	30,617	+0.09(+0.20%)
May 24, 2021	46.79	46.79	46.55	46.78	73,501	+0.00(+0.00%)
May 21, 2021	46.73	46.81	46.68	46.78	277,618	-0.01(-0.03%)
May 20, 2021	46.76	46.82	46.73	46.79	14,449	+0.07(+0.15%)
May 19, 2021	46.81	46.85	46.69	46.72	63,125	-0.10(-0.20%)
May 18, 2021	46.82	46.83	46.77	46.81	37,557	-0.01(-0.02%)
May 17, 2021	46.90	46.90	46.79	46.82	27,402	+0.01(+0.02%)
May 14, 2021	46.83	46.83	46.79	46.81	23,077	+0.00(+0.00%)
May 13, 2021	46.83	46.85	46.77	46.81	23,353	+0.15(+0.32%)
May 12, 2021	46.99	46.99	46.64	46.67	210,523	-0.10(-0.22%)
May 11, 2021	46.84	46.91	46.77	46.77	38,428	-0.18(-0.38%)
May 10, 2021	46.94	47.00	46.88	46.95	26,246	-0.04(-0.08%)
May 07, 2021	46.95	47.07	46.95	46.98	13,348	+0.00(+0.00%)
May 06, 2021	47.00	47.03	46.95	46.98	17,862	-0.02(-0.04%)
May 05, 2021	47.00	47.03	46.96	47.00	39,884	+0.06(+0.12%)
May 04, 2021	46.97	47.03	46.95	46.95	27,393	-0.05(-0.10%)
May 03, 2021	47.08	47.08	46.97	46.99	24,956	+0.02(+0.03%)
Apr 30, 2021	46.93	46.99	46.90	46.98	21,552	+0.08(+0.18%)
Apr 29, 2021	46.87	46.91	46.87	46.89	17,179	+0.06(+0.12%)
Apr 28, 2021	46.80	46.90	46.80	46.83	60,344	+0.01(+0.02%)
Apr 27, 2021	47.00	47.00	46.77	46.83	78,236	-0.09(-0.20%)
Apr 26, 2021	46.78	46.97	46.78	46.92	71,441	-0.04(-0.09%)
Apr 23, 2021	47.08	47.08	46.94	46.96	91,355	-0.05(-0.11%)
Apr 22, 2021	47.00	47.07	46.97	47.01	47,626	+0.03(+0.07%)
Apr 21, 2021	46.96	47.00	46.96	46.98	17,737	+0.01(+0.02%)
Apr 20, 2021	47.00	47.00	46.97	46.97	26,390	-0.00(-0.01%)
Apr 19, 2021	46.93	47.00	46.92	46.98	27,133	+0.01(+0.02%)
Apr 16, 2021	46.87	47.01	46.87	46.97	34,847	-0.04(-0.09%)
Apr 15, 2021	46.99	47.02	46.98	47.01	28,486	+0.05(+0.11%)
Apr 14, 2021	46.95	46.99	46.94	46.96	23,944	+0.01(+0.02%)
Apr 13, 2021	46.96	46.99	46.93	46.95	16,871	+0.04(+0.08%)
Apr 12, 2021	46.81	46.94	46.81	46.91	41,593	+0.00(+0.01%)
Apr 09, 2021	46.86	46.94	46.86	46.91	37,314	+0.01(+0.03%)
Apr 08, 2021	46.88	47.05	46.77	46.89	63,733	+0.01(+0.02%)
Apr 07, 2021	46.86	47.01	46.79	46.88	173,571	-0.11(-0.23%)
Apr 06, 2021	46.83	47.05	46.83	46.99	90,102	+0.04(+0.09%)
Apr 05, 2021	46.91	47.00	46.91	46.95	25,615	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.