Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.030	2.110	2.020	2.110	55,696	+0.06(+2.93%)
Jun 29, 2009	1.930	2.050	1.902	2.050	29,549	+0.14(+7.33%)
Jun 26, 2009	2.000	2.010	1.910	1.910	47,700	-0.13(-6.37%)
Jun 25, 2009	2.010	2.042	1.980	2.040	19,983	+0.03(+1.49%)
Jun 24, 2009	2.000	2.060	1.960	2.010	60,522	+0.03(+1.52%)
Jun 23, 2009	1.940	2.050	1.930	1.980	37,806	+0.01(+0.51%)
Jun 22, 2009	1.920	2.010	1.890	1.970	99,248	+0.02(+1.03%)
Jun 19, 2009	1.840	1.950	1.830	1.950	76,828	+0.10(+5.41%)
Jun 18, 2009	1.810	1.850	1.800	1.850	108,612	+0.01(+0.54%)
Jun 17, 2009	1.800	1.840	1.790	1.840	42,775	-0.01(-0.54%)
Jun 16, 2009	1.760	1.850	1.730	1.850	61,391	+0.07(+3.93%)
Jun 15, 2009	1.800	1.830	1.760	1.780	64,947	-0.05(-2.73%)
Jun 12, 2009	1.870	1.880	1.820	1.830	63,579	-0.02(-1.08%)
Jun 11, 2009	1.790	1.850	1.790	1.850	148,823	+0.06(+3.35%)
Jun 10, 2009	1.820	1.820	1.750	1.790	96,724	+0.02(+1.13%)
Jun 09, 2009	1.850	1.950	1.720	1.770	183,227	+0.01(+0.57%)
Jun 08, 2009	1.677	1.770	1.590	1.760	293,944	+0.16(+10.00%)
Jun 05, 2009	1.600	1.650	1.560	1.600	782,953	+0.00(+0.00%)
Jun 04, 2009	1.600	1.610	1.550	1.600	152,499	+0.02(+1.27%)
Jun 03, 2009	1.620	1.630	1.580	1.580	92,615	-0.03(-1.86%)
Jun 02, 2009	1.630	1.630	1.590	1.610	301,248	+0.03(+1.90%)
Jun 01, 2009	1.620	1.690	1.570	1.580	232,284	+0.04(+2.60%)
May 29, 2009	1.700	1.720	1.520	1.540	626,403	-0.18(-10.47%)
May 28, 2009	1.850	1.850	1.640	1.720	300,331	+0.00(+0.00%)
May 27, 2009	1.800	1.990	1.720	1.720	55,861	-0.15(-8.02%)
May 26, 2009	1.950	1.950	1.810	1.870	88,291	-0.05(-2.60%)
May 22, 2009	2.160	2.160	1.900	1.920	93,777	-0.24(-11.11%)
May 21, 2009	2.310	2.310	2.160	2.160	44,101	-0.09(-4.00%)
May 20, 2009	2.320	2.320	2.250	2.250	17,476	-0.07(-3.02%)
May 19, 2009	2.370	2.370	2.270	2.320	26,879	-0.05(-2.11%)
May 18, 2009	2.240	2.370	2.160	2.370	107,127	+0.07(+3.04%)
May 15, 2009	2.370	2.380	2.280	2.300	87,245	-0.07(-2.95%)
May 14, 2009	2.360	2.540	2.250	2.370	108,092	-0.03(-1.25%)
May 13, 2009	2.450	2.510	2.250	2.400	126,717	-0.08(-3.23%)
May 12, 2009	2.510	2.535	2.460	2.480	43,772	+0.03(+1.22%)
May 11, 2009	2.480	2.535	2.410	2.450	26,524	-0.14(-5.41%)
May 08, 2009	2.500	2.590	2.500	2.590	50,903	+0.04(+1.57%)
May 07, 2009	2.440	2.610	2.430	2.550	89,159	-0.02(-0.78%)
May 06, 2009	2.600	2.600	2.490	2.570	45,139	-0.03(-1.15%)
May 05, 2009	2.420	2.600	2.190	2.600	66,982	+0.20(+8.33%)
May 04, 2009	2.190	2.460	2.190	2.400	23,223	+0.19(+8.60%)
May 01, 2009	2.370	2.440	2.200	2.210	37,869	-0.12(-5.15%)
Apr 30, 2009	2.400	2.490	2.310	2.330	26,906	-0.08(-3.32%)
Apr 29, 2009	2.470	2.500	2.350	2.410	71,897	+0.03(+1.26%)
Apr 28, 2009	2.280	2.540	2.280	2.380	33,982	+0.02(+0.85%)
Apr 27, 2009	2.390	2.390	2.280	2.360	24,121	-0.17(-6.72%)
Apr 24, 2009	2.470	2.590	2.420	2.530	56,381	+0.03(+1.20%)
Apr 23, 2009	2.230	2.530	2.200	2.500	231,404	+0.31(+14.16%)
Apr 22, 2009	2.160	2.209	2.100	2.190	35,419	+0.07(+3.30%)
Apr 21, 2009	2.090	2.180	2.070	2.120	26,640	+0.04(+1.92%)
Apr 20, 2009	1.980	2.160	1.980	2.080	73,690	-0.01(-0.48%)
Apr 17, 2009	1.950	2.090	1.930	2.090	355,943	+0.18(+9.42%)
Apr 16, 2009	1.930	1.950	1.886	1.910	54,176	+0.02(+1.06%)
Apr 15, 2009	1.950	1.960	1.800	1.890	74,097	-0.02(-1.05%)
Apr 14, 2009	1.800	1.990	1.790	1.910	104,741	+0.14(+7.91%)
Apr 13, 2009	1.650	1.770	1.650	1.770	9,753	+0.01(+0.57%)
Apr 09, 2009	1.800	1.800	1.660	1.760	60,895	+0.03(+1.74%)
Apr 08, 2009	1.620	1.730	1.600	1.730	79,696	+0.10(+6.13%)
Apr 07, 2009	1.640	1.680	1.600	1.630	32,437	-0.04(-2.40%)
Apr 06, 2009	1.653	1.670	1.585	1.670	24,523	+0.02(+1.21%)
Apr 03, 2009	1.740	1.770	1.630	1.650	48,489	-0.14(-7.82%)
Apr 02, 2009	1.600	1.880	1.600	1.790	62,492	+0.14(+8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.