Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.8400 | 0.8580 | 0.8113 | 0.8300 | 109,938 | -0.00(-0.29%) |
Jun 29, 2017 | 0.8390 | 0.8550 | 0.8138 | 0.8324 | 34,855 | +0.00(+0.25%) |
Jun 28, 2017 | 0.8600 | 0.8600 | 0.8300 | 0.8303 | 79,999 | +0.01(+0.74%) |
Jun 27, 2017 | 0.8367 | 0.8500 | 0.8200 | 0.8242 | 97,155 | -0.01(-0.70%) |
Jun 26, 2017 | 0.8300 | 0.8300 | 0.8113 | 0.8300 | 99,292 | +0.01(+1.64%) |
Jun 23, 2017 | 0.8115 | 0.8166 | 216,677 | -0.02(-2.22%) | ||
Jun 22, 2017 | 0.8300 | 0.8500 | 0.8200 | 0.8351 | 33,963 | +0.01(+0.61%) |
Jun 21, 2017 | 0.9099 | 0.9099 | 0.8114 | 0.8300 | 394,926 | -0.06(-6.74%) |
Jun 20, 2017 | 0.8800 | 0.9016 | 0.8600 | 0.8900 | 55,579 | +0.00(+0.00%) |
Jun 19, 2017 | 0.8800 | 0.8990 | 0.8621 | 0.8900 | 26,642 | +0.01(+0.93%) |
Jun 16, 2017 | 0.9100 | 0.9100 | 0.8800 | 0.8818 | 40,900 | -0.01(-1.19%) |
Jun 15, 2017 | 0.8900 | 0.9200 | 0.8700 | 0.8924 | 24,134 | +0.02(+2.57%) |
Jun 14, 2017 | 0.8850 | 0.8925 | 0.8600 | 0.8700 | 48,738 | -0.02(-1.94%) |
Jun 13, 2017 | 0.8800 | 0.9104 | 0.8800 | 0.8872 | 43,246 | -0.00(-0.31%) |
Jun 12, 2017 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 27,625 | +0.01(+1.25%) |
Jun 09, 2017 | 0.8500 | 0.8900 | 0.8500 | 0.8790 | 75,817 | +0.02(+2.21%) |
Jun 08, 2017 | 0.8510 | 0.8999 | 0.8404 | 0.8600 | 39,193 | +0.00(+0.00%) |
Jun 07, 2017 | 0.9000 | 0.9000 | 0.8550 | 0.8600 | 79,386 | -0.04(-4.44%) |
Jun 06, 2017 | 0.8700 | 0.9100 | 0.8700 | 0.9000 | 62,085 | +0.00(+0.00%) |
Jun 05, 2017 | 0.8600 | 0.9200 | 0.8600 | 0.9000 | 168,872 | +0.04(+4.65%) |
Jun 02, 2017 | 0.8600 | 0.8998 | 0.8600 | 0.8600 | 39,876 | -0.01(-1.15%) |
Jun 01, 2017 | 0.8350 | 0.9000 | 0.8350 | 0.8700 | 72,704 | +0.01(+1.16%) |
May 31, 2017 | 0.8600 | 0.8800 | 0.8361 | 0.8600 | 148,840 | -0.01(-1.15%) |
May 30, 2017 | 0.8568 | 0.8800 | 0.8350 | 0.8700 | 106,465 | +0.01(+1.16%) |
May 26, 2017 | 0.8412 | 0.8900 | 0.8376 | 0.8600 | 82,113 | +0.01(+1.20%) |
May 25, 2017 | 0.8560 | 0.8800 | 0.8372 | 0.8498 | 143,063 | -0.01(-1.19%) |
May 24, 2017 | 0.8630 | 0.8999 | 0.8450 | 0.8600 | 48,814 | -0.01(-1.15%) |
May 23, 2017 | 0.8500 | 0.8900 | 0.8500 | 0.8700 | 31,507 | +0.01(+1.45%) |
May 22, 2017 | 0.9000 | 0.9000 | 0.8400 | 0.8576 | 435,442 | -0.02(-2.55%) |
May 19, 2017 | 0.8651 | 0.9400 | 0.8500 | 0.8800 | 227,810 | -0.01(-1.25%) |
May 18, 2017 | 0.9000 | 0.9300 | 0.8700 | 0.8911 | 321,551 | -0.02(-2.08%) |
May 17, 2017 | 0.9886 | 0.9950 | 0.9013 | 0.9100 | 92,521 | -0.04(-4.21%) |
May 16, 2017 | 0.9600 | 0.9988 | 0.9200 | 0.9500 | 139,012 | -0.03(-3.06%) |
May 15, 2017 | 0.9200 | 0.9988 | 0.9001 | 0.9800 | 58,828 | +0.04(+4.26%) |
May 12, 2017 | 0.9000 | 0.9400 | 0.8704 | 0.9400 | 116,936 | +0.06(+6.82%) |
May 11, 2017 | 0.9000 | 0.9200 | 0.8616 | 0.8800 | 400,678 | -0.02(-2.06%) |
May 10, 2017 | 0.8600 | 0.9200 | 0.8500 | 0.8985 | 57,412 | +0.03(+3.28%) |
May 09, 2017 | 0.8500 | 0.9296 | 0.8400 | 0.8700 | 205,535 | +0.02(+1.75%) |
May 08, 2017 | 0.8700 | 0.8984 | 0.8100 | 0.8550 | 142,503 | -0.04(-3.93%) |
May 05, 2017 | 0.8665 | 0.9000 | 0.8515 | 0.8900 | 40,347 | +0.03(+2.93%) |
May 04, 2017 | 0.8600 | 0.9000 | 0.8300 | 0.8647 | 186,454 | +0.01(+0.95%) |
May 03, 2017 | 0.8701 | 0.9499 | 0.8500 | 0.8566 | 70,715 | -0.02(-2.08%) |
May 02, 2017 | 0.9163 | 0.9600 | 0.8650 | 0.8748 | 295,384 | -0.03(-2.80%) |
May 01, 2017 | 1.050 | 1.060 | 0.9000 | 0.9000 | 377,043 | -0.15(-14.29%) |
Apr 28, 2017 | 0.8753 | 1.060 | 0.8753 | 1.050 | 1,043,584 | +0.16(+18.51%) |
Apr 27, 2017 | 0.8502 | 0.9119 | 0.8502 | 0.8860 | 411,326 | +0.04(+4.21%) |
Apr 26, 2017 | 0.8700 | 0.9112 | 0.8502 | 0.8502 | 322,846 | -0.02(-2.01%) |
Apr 25, 2017 | 0.8752 | 0.9000 | 0.8500 | 0.8676 | 74,140 | +0.00(+0.31%) |
Apr 24, 2017 | 0.9100 | 0.9294 | 0.8508 | 0.8649 | 217,174 | -0.05(-5.96%) |
Apr 21, 2017 | 0.8800 | 0.9198 | 0.8700 | 0.9197 | 107,247 | +0.04(+4.51%) |
Apr 20, 2017 | 0.9000 | 0.9186 | 0.8750 | 0.8800 | 100,586 | -0.02(-2.22%) |
Apr 19, 2017 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 105,233 | +0.00(+0.00%) |
Apr 18, 2017 | 0.9000 | 0.9300 | 0.8620 | 0.9000 | 94,995 | +0.01(+1.31%) |
Apr 17, 2017 | 0.9397 | 0.9400 | 0.8800 | 0.8884 | 83,276 | -0.01(-1.62%) |
Apr 13, 2017 | 0.9300 | 0.9494 | 0.8802 | 0.9030 | 212,340 | -0.03(-2.80%) |
Apr 12, 2017 | 0.9300 | 0.9700 | 0.9000 | 0.9290 | 282,451 | -0.01(-1.14%) |
Apr 11, 2017 | 0.9500 | 0.9700 | 0.9200 | 0.9397 | 172,699 | +0.01(+1.02%) |
Apr 10, 2017 | 0.9200 | 0.9900 | 0.9100 | 0.9302 | 117,511 | +0.00(+0.01%) |
Apr 07, 2017 | 0.9012 | 0.9548 | 0.8950 | 0.9301 | 177,200 | +0.00(+0.22%) |
Apr 06, 2017 | 0.9400 | 0.9698 | 0.8900 | 0.9281 | 281,311 | -0.01(-1.26%) |
Apr 05, 2017 | 0.9500 | 0.9975 | 0.9397 | 0.9399 | 322,581 | -0.03(-3.09%) |
Apr 04, 2017 | 0.9700 | 1.010 | 0.9600 | 0.9699 | 149,739 | +0.00(+0.06%) |